Tradetomato Token Historical Data

TTM Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.00244
+0.00%
$ 2.44 million $ 120
May 12, 1 PM $ 0.002
+0.00%
$ 2 million $ 41
May 12, 7 AM $ 0.002
+0.00%
$ 2 million $ 24
May 12, 1 AM $ 0.00213
-13.03%
$ 2.13 million $ 407
May 12, 12 AM $ 0.00244
+0.12%
$ 2.44 million $ 226
May 11, 6 PM $ 0.00223
+0.00%
$ 2.23 million $ 487
May 11, 4 PM $ 0.00224
-8.16%
$ 2.24 million $ 503
May 11, 3 PM $ 0.00244
+0.00%
$ 2.44 million $ 734
May 11, 2 PM $ 0.00244
+0.00%
$ 2.44 million $ 734
May 11, 1 PM $ 0.00228
+3.63%
$ 2.28 million $ 734
May 11, 7 AM $ 0.0022
-8.11%
$ 2.2 million $ 530
May 11, 6 AM $ 0.0024
+0.00%
$ 2.4 million $ 393
May 11, 5 AM $ 0.00231
-2.06%
$ 2.31 million $ 181
May 11, 4 AM $ 0.00236
+0.00%
$ 2.36 million $ 181
May 11, 3 AM $ 0.00236
+0.22%
$ 2.36 million $ 181
May 11, 12 AM $ 0.00218
+0.00%
$ 2.18 million $ 124
May 10, 11 PM $ 0.00218
+0.00%
$ 2.18 million $ 121
May 10, 10 PM $ 0.00217
-11.25%
$ 2.17 million $ 119
May 10, 9 PM $ 0.00221
+0.00%
$ 2.21 million $ 97
May 10, 8 PM $ 0.00218
-11.28%
$ 2.18 million $ 84
May 10, 7 PM $ 0.00245
-5.02%
$ 2.45 million $ 55
May 10, 6 PM $ 0.0026
+0.00%
$ 2.6 million $ 49
May 10, 5 PM $ 0.00258
+0.85%
$ 2.58 million $ 47
May 10, 4 PM $ 0.00256
+0.60%
$ 2.56 million $ 50
May 10, 3 PM $ 0.00254
+3.63%
$ 2.54 million $ 42
May 10, 9 AM $ 0.00273
+0.00%
$ 2.73 million $ 34
May 10, 7 AM $ 0.00267
+8.52%
$ 2.67 million $ 14
May 10, 6 AM $ 0.00246
+0.00%
$ 2.46 million $ 3
May 10, 5 AM $ 0.00246
+0.00%
$ 2.46 million $ 16
May 10, 4 AM $ 0.00246
+0.00%
$ 2.46 million $ 16
May 10, 3 AM $ 0.00246
+0.00%
$ 2.46 million $ 16
May 10, 2 AM $ 0.00246
+5.11%
$ 2.46 million $ 16
May 10, 1 AM $ 0.00234
+0.00%
$ 2.34 million $ 16
May 10, 12 AM $ 0.00234
-4.86%
$ 2.34 million $ 16
May 9, 11 PM $ 0.00246
+0.00%
$ 2.46 million $ 3
May 9, 10 PM $ 0.00246
+0.00%
$ 2.46 million $ 35
May 9, 9 PM $ 0.00246
+0.00%
$ 2.46 million $ 35
May 9, 8 PM $ 0.00246
+0.00%
$ 2.46 million $ 35
May 9, 7 PM $ 0.00246
+0.00%
$ 2.46 million $ 35
May 9, 6 PM $ 0.00246
+1.10%
$ 2.46 million $ 36
May 9, 5 PM $ 0.00243
-1.09%
$ 2.43 million $ 36
May 9, 4 PM $ 0.00246
-0.06%
$ 2.46 million $ 800
May 9, 3 PM $ 0.00246
+0.43%
$ 2.46 million $ 1,249
May 9, 2 PM $ 0.00245
+0.00%
$ 2.45 million $ 1,266
May 9, 1 PM $ 0.00245
+0.00%
$ 2.45 million $ 1,264
May 9, 12 PM $ 0.00245
+0.00%
$ 2.45 million $ 1,264
May 9, 11 AM $ 0.00245
+0.00%
$ 2.45 million $ 1,264
May 9, 10 AM $ 0.00245
-1.15%
$ 2.45 million $ 1,264
May 9, 9 AM $ 0.00248
+1.16%
$ 2.48 million $ 1,264
May 9, 8 AM $ 0.00245
+0.00%
$ 2.45 million $ 1,270