Tradetomato Token Historical Data

TTM Page 12
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.00799
-2.72%
$ 7.99 million $ 27,020
Oct 14, 2024 $ 0.00821
-8.02%
$ 8.21 million $ 43,157
Oct 13, 2024 $ 0.00893
-1.66%
$ 8.93 million $ 43,205
Oct 12, 2024 $ 0.00908
+248.98%
$ 9.08 million $ 45,290
Oct 11, 2024 $ 0.00255
-72.92%
$ 2.55 million $ 32,853
Oct 10, 2024 $ 0.00941
+24.54%
$ 9.41 million $ 43,372
Oct 9, 2024 $ 0.00756
+4.71%
$ 7.56 million $ 42,982
Oct 8, 2024 $ 0.00722
-2.18%
$ 7.22 million $ 42,455
Oct 7, 2024 $ 0.00735
-2.50%
$ 7.35 million $ 43,746
Oct 6, 2024 $ 0.00765
+0.00%
$ 7.65 million $ 44,873
Oct 5, 2024 $ 0.00776
-0.13%
$ 7.76 million $ 44,851
Oct 4, 2024 $ 0.00771
-2.17%
$ 7.71 million $ 45,280
Oct 3, 2024 $ 0.00796
-5.63%
$ 7.96 million $ 45,091
Oct 2, 2024 $ 0.00843
+16.93%
$ 8.43 million $ 44,673
Oct 1, 2024 $ 0.00729
-4.84%
$ 7.29 million $ 46,903
Sep 30, 2024 $ 0.00764
+5.21%
$ 7.64 million $ 43,313
Sep 29, 2024 $ 0.0072
-4.35%
$ 7.2 million $ 46,744
Sep 28, 2024 $ 0.00761
+0.00%
$ 7.61 million $ 44,287
Sep 27, 2024 $ 0.0077
+5.50%
$ 7.7 million $ 43,836
Sep 26, 2024 $ 0.00728
+1.10%
$ 7.28 million $ 44,459
Sep 25, 2024 $ 0.0072
+1.13%
$ 7.2 million $ 44,499
Sep 24, 2024 $ 0.00712
-0.26%
$ 7.12 million $ 45,192
Sep 23, 2024 $ 0.00711
-6.08%
$ 7.11 million $ 46,153
Sep 22, 2024 $ 0.0076
-0.80%
$ 7.6 million $ 46,902
Sep 21, 2024 $ 0.00766
-4.25%
$ 7.66 million $ 43,859
Sep 20, 2024 $ 0.00814
-0.36%
$ 8.14 million $ 44,293
Sep 19, 2024 $ 0.00821
+12.00%
$ 8.21 million $ 44,746
Sep 18, 2024 $ 0.00741
-1.35%
$ 7.41 million $ 43,602
Sep 17, 2024 $ 0.00761
+3.12%
$ 7.61 million $ 44,099
Sep 16, 2024 $ 0.00747
-0.53%
$ 7.47 million $ 42,176
Sep 15, 2024 $ 0.00747
-3.37%
$ 7.47 million $ 42,771
Sep 14, 2024 $ 0.00773
-0.51%
$ 7.73 million $ 42,940
Sep 13, 2024 $ 0.00777
+0.26%
$ 7.77 million $ 42,139
Sep 12, 2024 $ 0.00775
-0.63%
$ 7.75 million $ 42,775
Sep 11, 2024 $ 0.00779
+2.50%
$ 7.79 million $ 43,498
Sep 10, 2024 $ 0.0076
-0.14%
$ 7.6 million $ 45,069
Sep 9, 2024 $ 0.00761
-1.30%
$ 7.61 million $ 43,933
Sep 8, 2024 $ 0.00771
+0.13%
$ 7.71 million $ 43,467
Sep 7, 2024 $ 0.00769
+3.22%
$ 7.69 million $ 44,927
Sep 6, 2024 $ 0.00748
+0.80%
$ 7.48 million $ 43,674
Sep 5, 2024 $ 0.00742
-2.35%
$ 7.42 million $ 44,167
Sep 4, 2024 $ 0.00768
-1.86%
$ 7.68 million $ 47,705
Sep 3, 2024 $ 0.0079
+6.45%
$ 7.9 million $ 38,937
Sep 2, 2024 $ 0.00749
+0.65%
$ 7.49 million $ 32,986
Sep 1, 2024 $ 0.00749
-1.84%
$ 7.49 million $ 36,497
Aug 31, 2024 $ 0.00763
-5.43%
$ 7.63 million $ 43,502
Aug 30, 2024 $ 0.00805
-0.29%
$ 8.05 million $ 44,105
Aug 29, 2024 $ 0.00809
+9.64%
$ 8.09 million $ 44,430
Aug 28, 2024 $ 0.0075
-5.57%
$ 7.5 million $ 44,660
Aug 27, 2024 $ 0.00785
-7.43%
$ 7.85 million $ 44,709