Tradetomato Token Historical Data

TTM Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.00248
+1.16%
$ 2.48 million $ 1,264
May 9, 8 AM $ 0.00245
+0.00%
$ 2.45 million $ 1,270
May 9, 7 AM $ 0.00245
+0.00%
$ 2.45 million $ 1,270
May 9, 6 AM $ 0.00245
+0.00%
$ 2.45 million $ 1,270
May 9, 5 AM $ 0.00245
+0.01%
$ 2.45 million $ 1,270
May 9, 4 AM $ 0.00245
-0.01%
$ 2.45 million $ 1,270
May 9, 3 AM $ 0.00245
+0.00%
$ 2.45 million $ 451
May 9, 2 AM $ 0.00245
+0.00%
$ 2.45 million $ 451
May 9, 1 AM $ 0.00245
+0.00%
$ 2.45 million $ 470
May 8, 7 PM $ 0.00217
+0.00%
$ 2.17 million $ 768
May 8, 6 PM $ 0.00227
-7.21%
$ 2.27 million $ 1,288
May 8, 5 PM $ 0.00245
+0.11%
$ 2.45 million $ 1,289
May 8, 4 PM $ 0.00245
-0.83%
$ 2.45 million $ 538
May 8, 3 PM $ 0.00247
+5.37%
$ 2.47 million $ 92
May 8, 2 PM $ 0.00234
-0.75%
$ 2.34 million $ 92
May 8, 1 PM $ 0.00236
-3.45%
$ 2.36 million $ 108
May 8, 12 PM $ 0.00244
-0.03%
$ 2.44 million $ 117
May 8, 11 AM $ 0.00244
-2.89%
$ 2.44 million $ 107
May 8, 9 AM $ 0.00205
+0.00%
$ 2.05 million $ 40
May 8, 8 AM $ 0.00233
-5.75%
$ 2.33 million $ 105
May 8, 7 AM $ 0.00247
+0.00%
$ 2.47 million $ 102
May 8, 6 AM $ 0.00247
+0.00%
$ 2.47 million $ 102
May 8, 5 AM $ 0.00247
+0.00%
$ 2.47 million $ 102
May 8, 4 AM $ 0.00247
+0.00%
$ 2.47 million $ 102
May 8, 3 AM $ 0.00247
+0.05%
$ 2.47 million $ 102
May 8, 2 AM $ 0.00247
-0.09%
$ 2.47 million $ 102
May 8, 1 AM $ 0.00247
+0.90%
$ 2.47 million $ 105
May 8, 12 AM $ 0.00245
-0.11%
$ 2.45 million $ 126
May 7, 11 PM $ 0.00245
-0.78%
$ 2.45 million $ 142
May 7, 10 PM $ 0.00247
+0.00%
$ 2.47 million $ 161
May 7, 9 PM $ 0.00247
+0.00%
$ 2.47 million $ 161
May 7, 8 PM $ 0.00247
+0.00%
$ 2.47 million $ 161
May 7, 7 PM $ 0.00247
-0.22%
$ 2.47 million $ 161
May 7, 6 PM $ 0.00247
-0.48%
$ 2.47 million $ 161
May 7, 5 PM $ 0.00249
+0.66%
$ 2.49 million $ 184
May 7, 4 PM $ 0.00247
-0.20%
$ 2.47 million $ 162
May 7, 3 PM $ 0.00247
+0.00%
$ 2.47 million $ 162
May 7, 2 PM $ 0.00247
-0.75%
$ 2.47 million $ 162
May 7, 1 PM $ 0.00249
+0.92%
$ 2.49 million $ 145
May 7, 12 PM $ 0.00247
+0.00%
$ 2.47 million $ 681
May 7, 11 AM $ 0.00247
+0.00%
$ 2.47 million $ 769
May 7, 10 AM $ 0.00247
+0.00%
$ 2.47 million $ 769
May 7, 9 AM $ 0.00247
+0.00%
$ 2.47 million $ 769
May 7, 8 AM $ 0.00247
-1.98%
$ 2.47 million $ 769
May 7, 7 AM $ 0.00252
+2.02%
$ 2.52 million $ 769
May 7, 6 AM $ 0.00247
+0.00%
$ 2.47 million $ 742
May 7, 5 AM $ 0.00247
+0.00%
$ 2.47 million $ 742
May 7, 4 AM $ 0.00247
+0.00%
$ 2.47 million $ 742
May 7, 3 AM $ 0.00247
+0.00%
$ 2.47 million $ 742
May 7, 1 AM $ 0.00267
+1.73%
$ 2.67 million $ 742