Tradetomato Token Historical Data

TTM Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.00262
+6.32%
$ 2.62 million $ 727
May 6, 11 PM $ 0.00247
+0.00%
$ 2.47 million $ 697
May 6, 10 PM $ 0.00247
+0.00%
$ 2.47 million $ 697
May 6, 9 PM $ 0.00247
+0.00%
$ 2.47 million $ 697
May 6, 8 PM $ 0.00247
-3.44%
$ 2.47 million $ 697
May 6, 7 PM $ 0.00256
+0.00%
$ 2.56 million $ 697
May 6, 6 PM $ 0.00256
+3.39%
$ 2.56 million $ 697
May 6, 5 PM $ 0.00247
+0.00%
$ 2.47 million $ 679
May 6, 4 PM $ 0.00247
+0.00%
$ 2.47 million $ 679
May 6, 3 PM $ 0.00247
-3.63%
$ 2.47 million $ 679
May 6, 2 PM $ 0.00257
+0.00%
$ 2.57 million $ 711
May 6, 1 PM $ 0.00257
+1.38%
$ 2.57 million $ 711
May 6, 12 PM $ 0.00253
+3.16%
$ 2.53 million $ 650
May 6, 11 AM $ 0.00245
-4.10%
$ 2.45 million $ 100
May 6, 10 AM $ 0.00256
+1.12%
$ 2.56 million $ 94
May 6, 9 AM $ 0.00253
+0.69%
$ 2.53 million $ 141
May 6, 8 AM $ 0.00251
+1.57%
$ 2.51 million $ 117
May 6, 7 AM $ 0.00247
+0.00%
$ 2.47 million $ 79
May 6, 6 AM $ 0.00247
+0.00%
$ 2.47 million $ 79
May 6, 5 AM $ 0.00247
+0.00%
$ 2.47 million $ 79
May 6, 4 AM $ 0.00247
+0.00%
$ 2.47 million $ 79
May 6, 3 AM $ 0.00247
+0.00%
$ 2.47 million $ 120
May 6, 2 AM $ 0.00247
+0.00%
$ 2.47 million $ 120
May 6, 1 AM $ 0.00247
+0.00%
$ 2.47 million $ 120
May 6, 12 AM $ 0.00247
-1.34%
$ 2.47 million $ 120
May 5, 11 PM $ 0.00251
+0.00%
$ 2.51 million $ 120
May 5, 10 PM $ 0.00251
+1.36%
$ 2.51 million $ 120
May 5, 9 PM $ 0.00247
+0.00%
$ 2.47 million $ 127
May 5, 8 PM $ 0.00247
+0.00%
$ 2.47 million $ 127
May 5, 7 PM $ 0.00247
-0.28%
$ 2.47 million $ 127
May 5, 6 PM $ 0.00248
+0.00%
$ 2.48 million $ 127
May 5, 5 PM $ 0.00248
+0.91%
$ 2.48 million $ 127
May 5, 4 PM $ 0.00246
-0.62%
$ 2.46 million $ 134
May 5, 3 PM $ 0.00247
-1.04%
$ 2.47 million $ 176
May 5, 2 PM $ 0.0025
+0.00%
$ 2.5 million $ 144
May 5, 1 PM $ 0.0025
+0.13%
$ 2.5 million $ 144
May 5, 12 PM $ 0.0025
+0.96%
$ 2.5 million $ 137
May 5, 11 AM $ 0.00247
+0.00%
$ 2.47 million $ 183
May 5, 10 AM $ 0.00247
-0.80%
$ 2.47 million $ 183
May 5, 3 AM $ 0.00257
+0.00%
$ 2.57 million $ 150
May 5, 1 AM $ 0.00249
+0.00%
$ 2.49 million $ 234
May 5, 12 AM $ 0.00249
+0.00%
$ 2.49 million $ 247
May 4, 11 PM $ 0.00249
+0.00%
$ 2.49 million $ 247
May 4, 10 PM $ 0.00263
+0.00%
$ 2.63 million $ 247
May 4, 9 PM $ 0.00263
+0.00%
$ 2.63 million $ 247
May 4, 8 PM $ 0.00263
+5.57%
$ 2.63 million $ 1,888
May 4, 7 PM $ 0.00249
+4.56%
$ 2.49 million $ 1,888
May 4, 6 PM $ 0.00238
-1.31%
$ 2.38 million $ 1,898
May 4, 5 PM $ 0.00241
-3.09%
$ 2.41 million $ 2,680
May 4, 4 PM $ 0.00249
+0.68%
$ 2.49 million $ 2,721