Tradetomato Token Historical Data

TTM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.00905
-2.68%
$ 9.05 million $ 43,842
Jul 6, 2024 $ 0.00928
-7.02%
$ 9.28 million $ 43,600
Jul 5, 2024 $ 0.0101
+6.02%
$ 10.08 million $ 46,838
Jul 4, 2024 $ 0.00956
-11.01%
$ 9.56 million $ 44,688
Jul 3, 2024 $ 0.0106
+2.41%
$ 10.62 million $ 45,159
Jul 2, 2024 $ 0.0104
+12.76%
$ 10.37 million $ 35,381
Jul 1, 2024 $ 0.00927
+16.74%
$ 9.2 million $ 44,563
Jun 30, 2024 $ 0.00794
-1.97%
$ 7.94 million $ 44,123
Jun 29, 2024 $ 0.00803
-0.36%
$ 8.03 million $ 45,574
Jun 28, 2024 $ 0.00806
-0.52%
$ 8.06 million $ 44,280
Jun 27, 2024 $ 0.0081
-1.45%
$ 8.1 million $ 26,618
Jun 26, 2024 $ 0.00822
-1.98%
$ 8.22 million $ 21,130
Jun 25, 2024 $ 0.00839
+0.34%
$ 8.39 million $ 10,794
Jun 24, 2024 $ 0.00841
-3.60%
$ 8.41 million $ 17,121
Jun 23, 2024 $ 0.00872
-0.59%
$ 8.72 million $ 20,040
Jun 22, 2024 $ 0.00877
-0.33%
$ 8.77 million $ 42,087
Jun 21, 2024 $ 0.0088
-6.38%
$ 8.8 million $ 46,089
Jun 20, 2024 $ 0.0094
+6.81%
$ 9.4 million $ 782
Jun 19, 2024 $ 0.00891
+0.11%
$ 8.91 million $ 46,130
Jun 18, 2024 $ 0.0089
-2.31%
$ 8.9 million $ 44,839
Jun 17, 2024 $ 0.00911
-1.19%
$ 9.11 million $ 46,393
Jun 16, 2024 $ 0.00924
+2.44%
$ 9.24 million $ 46,432
Jun 15, 2024 $ 0.0091
-0.76%
$ 9.1 million $ 45,105
Jun 14, 2024 $ 0.00912
-0.22%
$ 9.12 million $ 44,096
Jun 13, 2024 $ 0.00914
-2.24%
$ 9.14 million $ 14,043
Jun 12, 2024 $ 0.00935
+2.10%
$ 9.35 million $ 205
Jun 11, 2024 $ 0.00916
-3.12%
$ 9.16 million $ 701
Jun 10, 2024 $ 0.00946
+6.10%
$ 9.46 million $ 5,015
Jun 9, 2024 $ 0.00901
-1.25%
$ 9.01 million $ 619
Jun 8, 2024 $ 0.00917
-6.62%
$ 9.17 million $ 46,732
Jun 7, 2024 $ 0.00996
-1.38%
$ 9.96 million $ 19,540
Jun 6, 2024 $ 0.0101
+9.21%
$ 10.1 million $ 32,133
Jun 5, 2024 $ 0.00929
+0.75%
$ 9.29 million $ 44,888
Jun 4, 2024 $ 0.00921
-13.88%
$ 9.21 million $ 46,180
Jun 3, 2024 $ 0.0107
+29.61%
$ 10.71 million $ 46,610
Jun 2, 2024 $ 0.00826
-0.72%
$ 8.26 million $ 44,596
Jun 1, 2024 $ 0.00838
-0.93%
$ 8.38 million $ 45,555
May 31, 2024 $ 0.00847
+2.76%
$ 8.47 million $ 45,987
May 30, 2024 $ 0.00824
-0.73%
$ 8.24 million $ 41,227
May 29, 2024 $ 0.00828
-2.09%
$ 8.28 million $ 47,480
May 28, 2024 $ 0.00846
-2.43%
$ 8.46 million $ 47,366
May 27, 2024 $ 0.00875
-7.27%
$ 8.75 million $ 49,201
May 26, 2024 $ 0.00945
+3.50%
$ 9.45 million $ 47,115
May 25, 2024 $ 0.00913
+3.32%
$ 9.13 million $ 45,302
May 24, 2024 $ 0.00884
-2.54%
$ 8.84 million $ 47,098
May 23, 2024 $ 0.00907
-3.50%
$ 9.07 million $ 47,343
May 22, 2024 $ 0.0094
+2.75%
$ 9.4 million $ 48,192
May 21, 2024 $ 0.00915
-1.57%
$ 9.15 million $ 46,885
May 20, 2024 $ 0.00929
-2.82%
$ 9.29 million $ 54,394
May 19, 2024 $ 0.00956
-1.10%
$ 9.56 million $ 45,752