Tradetomato Token Historical Data

TTM Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.00249
+0.68%
$ 2.49 million $ 2,721
May 4, 3 PM $ 0.00247
-0.09%
$ 2.47 million $ 2,751
May 4, 2 PM $ 0.00247
-0.58%
$ 2.47 million $ 2,738
May 4, 1 PM $ 0.00249
+0.00%
$ 2.49 million $ 2,782
May 4, 12 PM $ 0.00249
+0.00%
$ 2.49 million $ 2,854
May 4, 11 AM $ 0.00249
+0.86%
$ 2.49 million $ 2,854
May 4, 10 AM $ 0.00247
-0.85%
$ 2.47 million $ 2,854
May 4, 9 AM $ 0.00249
+0.00%
$ 2.49 million $ 2,936
May 4, 8 AM $ 0.00249
-1.44%
$ 2.49 million $ 2,936
May 4, 7 AM $ 0.00253
+0.00%
$ 2.53 million $ 2,936
May 4, 6 AM $ 0.00253
-0.82%
$ 2.53 million $ 2,936
May 4, 4 AM $ 0.00264
+1.23%
$ 2.64 million $ 2,905
May 4, 3 AM $ 0.00261
+4.71%
$ 2.61 million $ 2,813
May 4, 2 AM $ 0.00249
-4.70%
$ 2.49 million $ 2,810
May 4, 1 AM $ 0.00261
+4.91%
$ 2.61 million $ 2,858
May 4, 12 AM $ 0.00249
-4.09%
$ 2.49 million $ 2,753
May 3, 11 PM $ 0.0026
+3.99%
$ 2.6 million $ 2,751
May 3, 10 PM $ 0.0025
+0.21%
$ 2.5 million $ 2,743
May 3, 9 PM $ 0.00249
+0.00%
$ 2.49 million $ 1,766
May 3, 8 PM $ 0.00249
+0.00%
$ 2.49 million $ 1,782
May 3, 7 PM $ 0.00249
+0.83%
$ 2.49 million $ 1,782
May 3, 6 PM $ 0.00247
-1.30%
$ 2.47 million $ 1,778
May 3, 5 PM $ 0.0025
-0.04%
$ 2.5 million $ 288
May 3, 4 PM $ 0.0025
-0.44%
$ 2.5 million $ 286
May 3, 3 PM $ 0.00252
+0.00%
$ 2.52 million $ 255
May 3, 2 PM $ 0.00252
+0.44%
$ 2.52 million $ 255
May 3, 1 PM $ 0.0025
+0.37%
$ 2.5 million $ 175
May 3, 12 PM $ 0.0025
-0.36%
$ 2.5 million $ 103
May 3, 11 AM $ 0.0025
+0.00%
$ 2.5 million $ 103
May 3, 10 AM $ 0.0025
+0.00%
$ 2.5 million $ 103
May 3, 9 AM $ 0.0025
+0.97%
$ 2.5 million $ 103
May 3, 8 AM $ 0.00248
-0.96%
$ 2.48 million $ 103
May 3, 7 AM $ 0.0025
+0.00%
$ 2.5 million $ 101
May 3, 6 AM $ 0.0025
+0.00%
$ 2.5 million $ 101
May 3, 5 AM $ 0.0025
+0.00%
$ 2.5 million $ 101
May 3, 4 AM $ 0.0025
-0.44%
$ 2.5 million $ 101
May 3, 3 AM $ 0.00252
+0.65%
$ 2.52 million $ 94
May 3, 2 AM $ 0.0025
-1.20%
$ 2.5 million $ 94
May 3, 1 AM $ 0.00253
+0.56%
$ 2.53 million $ 83
May 3, 12 AM $ 0.00252
+0.00%
$ 2.52 million $ 52
May 2, 11 PM $ 0.00252
+0.00%
$ 2.52 million $ 41
May 2, 10 PM $ 0.00252
+0.89%
$ 2.52 million $ 41
May 2, 9 PM $ 0.00249
-1.00%
$ 2.49 million $ 41
May 2, 8 PM $ 0.00252
+0.00%
$ 2.52 million $ 44
May 2, 7 PM $ 0.00252
+0.12%
$ 2.52 million $ 44
May 2, 6 PM $ 0.00252
+0.00%
$ 2.52 million $ 36
May 2, 4 PM $ 0.00264
+0.00%
$ 2.64 million $ 25
May 1, 8 PM $ 0.00272
+8.41%
$ 2.72 million $ 68
May 1, 7 PM $ 0.00251
+0.00%
$ 2.51 million $ 57
May 1, 6 PM $ 0.00251
+0.00%
$ 2.51 million $ 57