Tradetomato Token Historical Data

TTM Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.00967
+1.74%
$ 9.67 million $ 25,280
May 17, 2024 $ 0.00956
-6.77%
$ 9.56 million $ 40,827
May 16, 2024 $ 0.0103
+4.59%
$ 10.25 million $ 48,123
May 15, 2024 $ 0.0098
+1.43%
$ 9.8 million $ 46,417
May 14, 2024 $ 0.00965
-14.33%
$ 9.65 million $ 46,156
May 13, 2024 $ 0.0111
-1.27%
$ 11.14 million $ 47,517
May 12, 2024 $ 0.0114
+4.70%
$ 11.43 million $ 47,143
May 11, 2024 $ 0.011
+2.34%
$ 10.99 million $ 47,861
May 10, 2024 $ 0.0108
-2.92%
$ 10.75 million $ 47,177
May 9, 2024 $ 0.0112
-1.35%
$ 11.19 million $ 47,432
May 8, 2024 $ 0.0113
+3.49%
$ 11.34 million $ 64,010
May 7, 2024 $ 0.011
+19.42%
$ 10.98 million $ 29,366
May 6, 2024 $ 0.00919
-1.36%
$ 9.19 million $ 370
May 5, 2024 $ 0.00932
+0.50%
$ 9.32 million $ 37,178
May 4, 2024 $ 0.00934
+0.21%
$ 9.34 million $ 43,804
May 3, 2024 $ 0.00934
-0.11%
$ 9.34 million $ 43,460
May 2, 2024 $ 0.0094
+0.09%
$ 9.35 million $ 45,147
May 1, 2024 $ 0.0094
-0.01%
$ 9.35 million $ 46,063
Apr 30, 2024 $ 0.00941
-0.20%
$ 9.41 million $ 46,594
Apr 29, 2024 $ 0.00942
+0.29%
$ 9.42 million $ 46,266
Apr 28, 2024 $ 0.00945
-0.05%
$ 9.45 million $ 46,374
Apr 27, 2024 $ 0.00954
-2.33%
$ 9.54 million $ 45,927
Apr 26, 2024 $ 0.00978
+2.20%
$ 9.78 million $ 48,390
Apr 25, 2024 $ 0.00955
-3.42%
$ 9.55 million $ 44,969
Apr 24, 2024 $ 0.00991
-0.91%
$ 9.91 million $ 45,689
Apr 23, 2024 $ 0.00986
-2.28%
$ 9.86 million $ 2,485
Apr 22, 2024 $ 0.0101
-2.38%
$ 10.09 million $ 41,460
Apr 21, 2024 $ 0.0104
-2.36%
$ 10.39 million $ 47,345
Apr 20, 2024 $ 0.0106
+0.05%
$ 10.6 million $ 45,540
Apr 19, 2024 $ 0.0106
+12.75%
$ 10.59 million $ 50,104
Apr 18, 2024 $ 0.00942
-1.14%
$ 9.42 million $ 43,323
Apr 17, 2024 $ 0.0096
+0.10%
$ 9.6 million $ 46,026
Apr 16, 2024 $ 0.00962
-0.11%
$ 9.62 million $ 49,413
Apr 15, 2024 $ 0.00972
+0.30%
$ 9.72 million $ 47,640
Apr 14, 2024 $ 0.00967
-2.31%
$ 9.67 million $ 47,199
Apr 13, 2024 $ 0.00984
-1.58%
$ 9.84 million $ 48,679
Apr 12, 2024 $ 0.00997
-0.92%
$ 9.97 million $ 56,166
Apr 11, 2024 $ 0.00997
-0.71%
$ 9.97 million $ 46,138
Apr 10, 2024 $ 0.0101
-3.66%
$ 10.1 million $ 46,494
Apr 9, 2024 $ 0.0105
-1.72%
$ 10.49 million $ 46,907
Apr 8, 2024 $ 0.0107
+0.28%
$ 10.68 million $ 48,709
Apr 7, 2024 $ 0.0106
-5.52%
$ 10.64 million $ 43,301
Apr 6, 2024 $ 0.0113
-8.16%
$ 11.26 million $ 58,971
Apr 5, 2024 $ 0.0123
-4.98%
$ 12.26 million $ 59,258
Apr 4, 2024 $ 0.0129
+5.90%
$ 12.86 million $ 49,522
Apr 3, 2024 $ 0.0121
+18.22%
$ 12.14 million $ 61,182
Apr 2, 2024 $ 0.0103
-14.92%
$ 10.26 million $ 91,810
Apr 1, 2024 $ 0.0121
-5.12%
$ 12.08 million $ 53,861
Mar 31, 2024 $ 0.0128
-3.37%
$ 12.75 million $ 27,919
Mar 30, 2024 $ 0.0132
-0.90%
$ 13.2 million $ 47,328