Tradetomato Token Historical Data

TTM Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.00251
+0.00%
$ 2.51 million $ 57
May 1, 6 PM $ 0.00251
+0.00%
$ 2.51 million $ 57
May 1, 5 PM $ 0.00251
+0.00%
$ 2.51 million $ 57
May 1, 4 PM $ 0.00251
+0.00%
$ 2.51 million $ 57
May 1, 3 PM $ 0.00251
-5.68%
$ 2.51 million $ 57
May 1, 2 PM $ 0.00266
-0.48%
$ 2.66 million $ 57
May 1, 1 PM $ 0.00265
-0.21%
$ 2.65 million $ 49
May 1, 12 PM $ 0.00267
+6.72%
$ 2.67 million $ 42
May 1, 11 AM $ 0.00251
+0.00%
$ 2.51 million $ 69
May 1, 10 AM $ 0.00251
+0.00%
$ 2.51 million $ 69
May 1, 6 AM $ 0.00264
+5.50%
$ 2.64 million $ 69
May 1, 5 AM $ 0.00251
+0.00%
$ 2.51 million $ 60
May 1, 4 AM $ 0.00251
-1.78%
$ 2.51 million $ 60
May 1, 3 AM $ 0.00255
+0.03%
$ 2.55 million $ 60
Apr 30, 9 PM $ 0.00325
+0.00%
$ 3.25 million $ 122
Apr 30, 2 PM $ 0.00302
+0.00%
$ 3.02 million $ 292
Apr 30, 12 PM $ 0.00275
+0.00%
$ 2.75 million $ 274
Apr 30, 9 AM $ 0.00318
+26.92%
$ 3.18 million $ 263
Apr 30, 8 AM $ 0.0025
-0.05%
$ 2.5 million $ 263
Apr 30, 7 AM $ 0.00251
+0.05%
$ 2.51 million $ 263
Apr 30, 6 AM $ 0.0025
+0.00%
$ 2.5 million $ 296
Apr 30, 5 AM $ 0.0025
+0.00%
$ 2.5 million $ 296
Apr 30, 4 AM $ 0.0025
-0.04%
$ 2.5 million $ 296
Apr 30, 3 AM $ 0.00251
+0.00%
$ 2.51 million $ 296
Apr 30, 2 AM $ 0.00251
-0.02%
$ 2.51 million $ 296
Apr 30, 1 AM $ 0.00251
+0.09%
$ 2.51 million $ 287
Apr 30, 12 AM $ 0.0025
-0.04%
$ 2.5 million $ 280
Apr 29, 11 PM $ 0.0025
+0.22%
$ 2.5 million $ 259
Apr 29, 10 PM $ 0.0025
+0.00%
$ 2.5 million $ 259
Apr 29, 9 PM $ 0.0025
+0.08%
$ 2.5 million $ 259
Apr 29, 8 PM $ 0.0025
-0.30%
$ 2.5 million $ 252
Apr 29, 7 PM $ 0.00251
+0.00%
$ 2.51 million $ 241
Apr 29, 6 PM $ 0.00251
+0.20%
$ 2.51 million $ 241
Apr 29, 3 PM $ 0.0025
-0.48%
$ 2.5 million $ 115
Apr 29, 1 PM $ 0.00251
-0.62%
$ 2.51 million $ 85
Apr 29, 12 PM $ 0.00253
+0.00%
$ 2.53 million $ 75
Apr 29, 4 AM $ 0.00251
+0.22%
$ 2.51 million $ 70
Apr 29, 3 AM $ 0.00251
+0.00%
$ 2.51 million $ 45
Apr 28, 7 PM $ 0.0025
+0.00%
$ 2.5 million $ 70
Apr 28, 6 PM $ 0.0025
+0.00%
$ 2.5 million $ 60
Apr 28, 4 PM $ 0.0025
+0.00%
$ 2.5 million $ 64
Apr 28, 3 PM $ 0.0025
+0.00%
$ 2.5 million $ 184
Apr 28, 2 PM $ 0.0025
+0.07%
$ 2.5 million $ 212
Apr 28, 1 PM $ 0.0025
-0.07%
$ 2.5 million $ 212
Apr 28, 12 PM $ 0.0025
+0.00%
$ 2.5 million $ 79
Apr 28, 11 AM $ 0.0025
+0.00%
$ 2.5 million $ 222
Apr 28, 10 AM $ 0.0025
+0.00%
$ 2.5 million $ 222
Apr 28, 9 AM $ 0.0025
+0.00%
$ 2.5 million $ 222
Apr 28, 8 AM $ 0.0025
+0.00%
$ 2.5 million $ 222
Apr 28, 7 AM $ 0.0025
+0.06%
$ 2.5 million $ 222