Tradetomato Token Historical Data

TTM Page 16
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.0025
+0.06%
$ 2.5 million $ 222
Apr 28, 6 AM $ 0.0025
-0.06%
$ 2.5 million $ 222
Apr 28, 5 AM $ 0.0025
+0.00%
$ 2.5 million $ 267
Apr 28, 4 AM $ 0.0025
+0.04%
$ 2.5 million $ 287
Apr 28, 3 AM $ 0.0025
+0.00%
$ 2.5 million $ 287
Apr 28, 2 AM $ 0.0025
+0.03%
$ 2.5 million $ 293
Apr 28, 1 AM $ 0.0025
+0.00%
$ 2.5 million $ 340
Apr 28, 12 AM $ 0.0025
+0.03%
$ 2.5 million $ 340
Apr 27, 11 PM $ 0.0025
-0.10%
$ 2.5 million $ 332
Apr 27, 10 PM $ 0.0025
+0.00%
$ 2.5 million $ 326
Apr 27, 9 PM $ 0.0025
+0.16%
$ 2.5 million $ 326
Apr 27, 8 PM $ 0.0025
-0.16%
$ 2.5 million $ 326
Apr 27, 7 PM $ 0.0025
+0.00%
$ 2.5 million $ 379
Apr 27, 6 PM $ 0.0025
+0.15%
$ 2.5 million $ 379
Apr 27, 5 PM $ 0.0025
+0.06%
$ 2.5 million $ 379
Apr 27, 4 PM $ 0.0025
-0.16%
$ 2.5 million $ 373
Apr 27, 3 PM $ 0.0025
+0.22%
$ 2.5 million $ 351
Apr 27, 2 PM $ 0.0025
-0.14%
$ 2.5 million $ 214
Apr 27, 1 PM $ 0.0025
-0.34%
$ 2.5 million $ 224
Apr 27, 12 PM $ 0.00251
+0.00%
$ 2.51 million $ 26
Apr 27, 11 AM $ 0.00251
+0.00%
$ 2.51 million $ 200
Apr 27, 10 AM $ 0.00251
+0.00%
$ 2.51 million $ 200
Apr 27, 9 AM $ 0.00251
+0.00%
$ 2.51 million $ 200
Apr 27, 8 AM $ 0.00251
+0.00%
$ 2.51 million $ 200
Apr 27, 7 AM $ 0.00251
+0.07%
$ 2.51 million $ 200
Apr 27, 6 AM $ 0.00251
-0.10%
$ 2.51 million $ 200
Apr 27, 5 AM $ 0.00251
-0.45%
$ 2.51 million $ 196
Apr 27, 4 AM $ 0.00252
+0.00%
$ 2.52 million $ 109
Apr 27, 3 AM $ 0.00252
+0.12%
$ 2.52 million $ 109
Apr 27, 1 AM $ 0.00252
+0.00%
$ -- $ 103
Apr 27, 12 AM $ 0.00252
+0.00%
$ 2.52 million $ 97
Apr 26, 7 PM $ 0.00251
+0.00%
$ 2.51 million $ 46
Apr 26, 6 PM $ 0.00251
+0.04%
$ 2.51 million $ 44
Apr 26, 2 PM $ 0.0025
+0.00%
$ 2.5 million $ 20
Apr 26, 5 AM $ 0.0025
+0.00%
$ 2.5 million $ 23
Apr 26, 2 AM $ 0.00251
+0.16%
$ 2.51 million $ 16
Apr 26, 1 AM $ 0.0025
+0.00%
$ 2.5 million $ 23
Apr 26, 12 AM $ 0.0025
-0.16%
$ 2.5 million $ 23
Apr 25, 11 PM $ 0.00251
+0.00%
$ 2.51 million $ 14
Apr 25, 10 PM $ 0.00251
+0.00%
$ 2.51 million $ 14
Apr 25, 9 PM $ 0.00251
+0.00%
$ 2.51 million $ 15
Apr 25, 8 PM $ 0.00251
+0.00%
$ 2.51 million $ 15
Apr 25, 7 PM $ 0.00251
+0.00%
$ 2.51 million $ 15
Apr 25, 6 PM $ 0.00251
+0.01%
$ 2.51 million $ 15
Apr 25, 5 PM $ 0.00251
+0.00%
$ 2.51 million $ 15
Apr 25, 4 PM $ 0.00251
+0.00%
$ 2.51 million $ 15
Apr 25, 3 PM $ 0.00251
-0.01%
$ 2.51 million $ 15
Apr 25, 2 PM $ 0.00251
+0.00%
$ 2.51 million $ 14
Apr 25, 1 PM $ 0.00251
+0.00%
$ 2.51 million $ 14
Apr 25, 12 PM $ 0.00251
+0.00%
$ 2.51 million $ 14