Tradetomato Token Historical Data

TTM Page 17
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 0.0126
-1.95%
$ 12.64 million $ 46,914
Feb 7, 2024 $ 0.0129
-3.56%
$ 12.89 million $ 47,066
Feb 6, 2024 $ 0.0134
-4.61%
$ 13.37 million $ 47,751
Feb 5, 2024 $ 0.014
-2.37%
$ 14.01 million $ 47,143
Feb 4, 2024 $ 0.0144
-6.98%
$ 14.35 million $ 45,082
Feb 3, 2024 $ 0.0154
-0.62%
$ 15.43 million $ 47,456
Feb 2, 2024 $ 0.0155
-1.12%
$ 15.53 million $ 46,758
Feb 1, 2024 $ 0.0157
+2.03%
$ 15.7 million $ 52,654
Jan 31, 2024 $ 0.0154
-1.09%
$ 15.39 million $ 49,617
Jan 30, 2024 $ 0.0156
+22.58%
$ 15.56 million $ 75,087
Jan 29, 2024 $ 0.0127
+12.41%
$ 12.7 million $ 56,712
Jan 28, 2024 $ 0.0113
+0.02%
$ 11.3 million $ 34,584
Jan 27, 2024 $ 0.0113
-5.34%
$ 11.3 million $ 48,124
Jan 26, 2024 $ 0.0119
-1.72%
$ 11.94 million $ 39,300
Jan 25, 2024 $ 0.0121
+1.02%
$ 12.14 million $ 49,251
Jan 24, 2024 $ 0.012
-2.18%
$ 12.02 million $ 48,884
Jan 23, 2024 $ 0.0123
-9.64%
$ 12.29 million $ 52,581
Jan 22, 2024 $ 0.0136
-1.09%
$ 13.6 million $ 48,782
Jan 21, 2024 $ 0.0138
-5.85%
$ 13.75 million $ 47,105
Jan 20, 2024 $ 0.0146
+1.42%
$ 14.61 million $ 49,446
Jan 19, 2024 $ 0.0144
-12.38%
$ 14.4 million $ 55,159
Jan 18, 2024 $ 0.0164
-2.09%
$ 16.44 million $ 47,310
Jan 17, 2024 $ 0.0168
-1.05%
$ 16.79 million $ 46,870
Jan 16, 2024 $ 0.017
-4.25%
$ 16.97 million $ 46,032
Jan 15, 2024 $ 0.0177
-5.69%
$ 17.72 million $ 48,515
Jan 14, 2024 $ 0.0188
-1.84%
$ 18.79 million $ 57,338
Jan 13, 2024 $ 0.0191
-0.31%
$ 19.09 million $ 47,354
Jan 12, 2024 $ 0.0192
-9.11%
$ 19.15 million $ 52,255
Jan 11, 2024 $ 0.0211
-18.89%
$ 21.07 million $ 76,243
Jan 10, 2024 $ 0.026
+13.72%
$ 25.98 million $ 56,279
Jan 9, 2024 $ 0.0229
+10.58%
$ 22.87 million $ 60,024
Jan 8, 2024 $ 0.0207
+33.96%
$ 20.68 million $ 79,151
Jan 7, 2024 $ 0.0154
-5.75%
$ 15.44 million $ 43,562
Jan 6, 2024 $ 0.0164
-3.54%
$ 16.38 million $ 45,090
Jan 5, 2024 $ 0.017
-2.13%
$ 16.98 million $ 46,227
Jan 4, 2024 $ 0.0173
-3.37%
$ 17.35 million $ 36,627
Jan 3, 2024 $ 0.018
+10.71%
$ 17.95 million $ 53,817
Jan 2, 2024 $ 0.0162
-2.93%
$ 16.22 million $ 45,137
Jan 1, 2024 $ 0.0167
-3.91%
$ 16.71 million $ 31,312
Dec 31, 2023 $ 0.0174
-0.89%
$ 17.39 million $ 38,970
Dec 30, 2023 $ 0.0175
+0.53%
$ 17.54 million $ 47,128
Dec 29, 2023 $ 0.0174
-3.65%
$ 17.45 million $ 34,407
Dec 28, 2023 $ 0.0181
-4.27%
$ 18.11 million $ 44,857
Dec 27, 2023 $ 0.0189
+0.74%
$ 18.92 million $ 47,996
Dec 26, 2023 $ 0.0188
-4.60%
$ 18.78 million $ 47,096
Dec 25, 2023 $ 0.0197
+1.46%
$ 19.68 million $ 47,543
Dec 24, 2023 $ 0.0194
-5.11%
$ 19.38 million $ 48,627
Dec 23, 2023 $ 0.0204
-5.03%
$ 20.42 million $ 37,076
Dec 22, 2023 $ 0.0215
-2.59%
$ 21.51 million $ 47,179
Dec 21, 2023 $ 0.0221
+5.36%
$ 22.13 million $ 50,263