Tradetomato Token Historical Data

TTM Page 17
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.00251
+0.00%
$ 2.51 million $ 14
Apr 25, 11 AM $ 0.00251
+0.00%
$ 2.51 million $ 19
Apr 25, 10 AM $ 0.00251
+0.00%
$ 2.51 million $ 19
Apr 25, 9 AM $ 0.00251
+0.00%
$ 2.51 million $ 19
Apr 25, 8 AM $ 0.00251
+0.00%
$ 2.51 million $ 19
Apr 25, 7 AM $ 0.00251
+0.08%
$ 2.51 million $ 19
Apr 25, 6 AM $ 0.00251
-0.01%
$ 2.51 million $ 19
Apr 25, 5 AM $ 0.00251
-0.07%
$ 2.51 million $ 19
Apr 25, 4 AM $ 0.00251
+0.00%
$ 2.51 million $ 30
Apr 25, 3 AM $ 0.00251
+0.00%
$ 2.51 million $ 30
Apr 25, 2 AM $ 0.00251
-0.67%
$ 2.51 million $ 30
Apr 24, 5 PM $ 0.00251
+0.00%
$ 2.51 million $ 110
Apr 24, 4 PM $ 0.00251
+0.00%
$ 2.51 million $ 110
Apr 24, 3 PM $ 0.00251
+0.00%
$ 2.51 million $ 110
Apr 24, 2 PM $ 0.00251
+0.00%
$ 2.51 million $ 110
Apr 24, 1 PM $ 0.00251
+0.00%
$ 2.51 million $ 110
Apr 24, 12 PM $ 0.00251
+0.25%
$ 2.51 million $ 110
Apr 24, 11 AM $ 0.0025
-0.25%
$ 2.5 million $ 110
Apr 24, 10 AM $ 0.00251
+0.00%
$ 2.51 million $ 165
Apr 24, 9 AM $ 0.00251
+0.32%
$ 2.51 million $ 191
Apr 24, 8 AM $ 0.0025
-0.32%
$ 2.5 million $ 191
Apr 24, 7 AM $ 0.00251
+0.00%
$ 2.51 million $ 186
Apr 24, 6 AM $ 0.00251
+0.00%
$ 2.51 million $ 186
Apr 24, 5 AM $ 0.00251
+0.00%
$ 2.51 million $ 186
Apr 24, 4 AM $ 0.00251
+0.10%
$ 2.51 million $ 186
Apr 24, 3 AM $ 0.00251
-0.10%
$ 2.51 million $ 186
Apr 24, 2 AM $ 0.00251
+0.00%
$ 2.51 million $ 253
Apr 24, 1 AM $ 0.00251
+0.00%
$ 2.51 million $ 253
Apr 24, 12 AM $ 0.00251
+0.00%
$ 2.51 million $ 253
Apr 23, 11 PM $ 0.00251
+0.08%
$ 2.51 million $ 253
Apr 23, 10 PM $ 0.00251
-0.08%
$ 2.51 million $ 253
Apr 23, 9 PM $ 0.00251
+0.32%
$ 2.51 million $ 241
Apr 23, 8 PM $ 0.0025
-0.32%
$ 2.5 million $ 241
Apr 23, 7 PM $ 0.00251
+0.40%
$ 2.51 million $ 231
Apr 23, 6 PM $ 0.0025
-0.28%
$ 2.5 million $ 231
Apr 23, 5 PM $ 0.00251
-0.16%
$ 2.51 million $ 226
Apr 23, 4 PM $ 0.00251
+0.31%
$ 2.51 million $ 172
Apr 23, 3 PM $ 0.0025
-0.30%
$ 2.5 million $ 172
Apr 23, 2 PM $ 0.00251
+0.00%
$ 2.51 million $ 175
Apr 23, 1 PM $ 0.00251
+0.00%
$ 2.51 million $ 175
Apr 23, 12 PM $ 0.00251
+0.00%
$ 2.51 million $ 175
Apr 23, 11 AM $ 0.00251
+0.13%
$ 2.51 million $ 175
Apr 23, 10 AM $ 0.00251
+0.03%
$ 2.51 million $ 175
Apr 23, 9 AM $ 0.0025
-0.28%
$ 2.5 million $ 108
Apr 23, 8 AM $ 0.00251
+0.00%
$ 2.51 million $ 102
Apr 23, 7 AM $ 0.00251
+0.22%
$ 2.51 million $ 102
Apr 23, 6 AM $ 0.00251
-0.22%
$ 2.51 million $ 102
Apr 23, 5 AM $ 0.00251
+0.00%
$ 2.51 million $ 153
Apr 23, 4 AM $ 0.00251
+0.14%
$ 2.51 million $ 153
Apr 23, 3 AM $ 0.00251
-0.10%
$ 2.51 million $ 153