Tradetomato Token Historical Data

TTM Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.00251
-0.10%
$ 2.51 million $ 153
Apr 23, 2 AM $ 0.00251
+0.00%
$ 2.51 million $ 146
Apr 23, 12 AM $ 0.00251
-0.66%
$ 2.51 million $ 181
Apr 22, 11 PM $ 0.00253
+0.00%
$ 2.53 million $ 149
Apr 22, 4 PM $ 0.00253
+0.00%
$ 2.53 million $ 180
Apr 22, 1 PM $ 0.00252
+0.00%
$ 2.52 million $ 180
Apr 22, 7 AM $ 0.00252
+0.00%
$ 2.52 million $ 201
Apr 22, 6 AM $ 0.00252
+0.00%
$ 2.52 million $ 195
Apr 22, 5 AM $ 0.00252
-0.11%
$ 2.52 million $ 195
Apr 22, 4 AM $ 0.00252
+0.66%
$ 2.52 million $ 157
Apr 22, 3 AM $ 0.00251
+0.00%
$ 2.51 million $ 157
Apr 22, 2 AM $ 0.00251
-0.66%
$ 2.51 million $ 157
Apr 22, 1 AM $ 0.00252
+0.00%
$ 2.52 million $ 96
Apr 22, 12 AM $ 0.00252
+0.79%
$ 2.52 million $ 96
Apr 21, 11 PM $ 0.0025
-0.78%
$ 2.5 million $ 96
Apr 21, 10 PM $ 0.00252
+0.64%
$ 2.52 million $ 103
Apr 21, 9 PM $ 0.00251
+0.24%
$ 2.51 million $ 103
Apr 21, 8 PM $ 0.0025
-0.46%
$ 2.5 million $ 112
Apr 21, 7 PM $ 0.00251
-0.41%
$ 2.51 million $ 105
Apr 21, 6 PM $ 0.00252
+0.91%
$ 2.52 million $ 98
Apr 21, 5 PM $ 0.0025
-0.90%
$ 2.5 million $ 98
Apr 21, 4 PM $ 0.00252
+0.37%
$ 2.52 million $ 110
Apr 21, 3 PM $ 0.00251
+0.00%
$ 2.51 million $ 110
Apr 21, 2 PM $ 0.00251
-0.37%
$ 2.51 million $ 110
Apr 21, 1 PM $ 0.00252
+0.33%
$ 2.52 million $ 121
Apr 21, 12 PM $ 0.00251
-0.32%
$ 2.51 million $ 121
Apr 21, 11 AM $ 0.00252
+0.50%
$ 2.52 million $ 109
Apr 21, 10 AM $ 0.00251
-0.49%
$ 2.51 million $ 109
Apr 21, 9 AM $ 0.00252
+0.46%
$ 2.52 million $ 106
Apr 21, 8 AM $ 0.00251
-0.46%
$ 2.51 million $ 106
Apr 21, 7 AM $ 0.00252
+0.44%
$ 2.52 million $ 199
Apr 21, 6 AM $ 0.00251
+0.00%
$ 2.51 million $ 198
Apr 21, 5 AM $ 0.00251
+0.00%
$ 2.51 million $ 198
Apr 21, 4 AM $ 0.00251
+0.00%
$ 2.51 million $ 199
Apr 21, 3 AM $ 0.00251
+0.00%
$ 2.51 million $ 199
Apr 21, 2 AM $ 0.00251
+0.04%
$ 2.51 million $ 189
Apr 21, 1 AM $ 0.00251
-0.04%
$ 2.51 million $ 189
Apr 21, 12 AM $ 0.00251
-0.23%
$ 2.51 million $ 196
Apr 20, 11 PM $ 0.00252
+0.23%
$ 2.52 million $ 196
Apr 20, 10 PM $ 0.00251
-0.29%
$ 2.51 million $ 250
Apr 20, 9 PM $ 0.00252
+0.29%
$ 2.52 million $ 274
Apr 20, 8 PM $ 0.00251
+0.00%
$ 2.51 million $ 318
Apr 20, 7 PM $ 0.00251
-0.04%
$ 2.51 million $ 352
Apr 20, 6 PM $ 0.00251
+0.35%
$ 2.51 million $ 352
Apr 20, 5 PM $ 0.0025
-0.23%
$ 2.5 million $ 342
Apr 20, 4 PM $ 0.00251
+0.22%
$ 2.51 million $ 364
Apr 20, 3 PM $ 0.0025
-0.09%
$ 2.5 million $ 357
Apr 20, 2 PM $ 0.00251
-0.05%
$ 2.51 million $ 338
Apr 20, 1 PM $ 0.00251
-0.16%
$ 2.51 million $ 329
Apr 20, 12 PM $ 0.00251
+0.00%
$ 2.51 million $ 348