Tradetomato Token Historical Data

TTM Page 19
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.00251
+0.00%
$ 2.51 million $ 348
Apr 20, 11 AM $ 0.00251
+0.38%
$ 2.51 million $ 348
Apr 20, 10 AM $ 0.0025
-0.38%
$ 2.5 million $ 358
Apr 20, 9 AM $ 0.00251
+0.00%
$ 2.51 million $ 351
Apr 20, 8 AM $ 0.00251
+0.01%
$ 2.51 million $ 351
Apr 20, 7 AM $ 0.00251
-0.01%
$ 2.51 million $ 351
Apr 20, 6 AM $ 0.00251
+0.25%
$ 2.51 million $ 357
Apr 20, 5 AM $ 0.00251
-0.05%
$ 2.51 million $ 357
Apr 20, 4 AM $ 0.00251
+0.00%
$ 2.51 million $ 402
Apr 20, 3 AM $ 0.00251
+0.00%
$ 2.51 million $ 416
Apr 20, 2 AM $ 0.00251
+0.24%
$ 2.51 million $ 416
Apr 20, 1 AM $ 0.0025
-0.24%
$ 2.5 million $ 426
Apr 20, 12 AM $ 0.00251
+0.00%
$ 2.51 million $ 412
Apr 19, 11 PM $ 0.00251
-0.01%
$ 2.51 million $ 412
Apr 19, 10 PM $ 0.00251
-0.01%
$ 2.51 million $ 412
Apr 19, 9 PM $ 0.00251
+0.00%
$ 2.51 million $ 323
Apr 19, 8 PM $ 0.00251
-0.30%
$ 2.51 million $ 323
Apr 19, 7 PM $ 0.00251
+0.37%
$ 2.52 million $ 248
Apr 19, 6 PM $ 0.00251
+0.02%
$ 2.51 million $ 248
Apr 19, 5 PM $ 0.00251
-0.29%
$ 2.51 million $ 246
Apr 19, 4 PM $ 0.00251
-0.10%
$ 2.51 million $ 929
Apr 19, 3 PM $ 0.00251
+0.00%
$ 2.52 million $ 916
Apr 19, 2 PM $ 0.00251
+0.05%
$ 2.52 million $ 916
Apr 19, 1 PM $ 0.00251
-0.05%
$ 2.51 million $ 916
Apr 19, 12 PM $ 0.00251
+0.06%
$ 2.52 million $ 909
Apr 19, 11 AM $ 0.00251
+0.06%
$ 2.51 million $ 909
Apr 19, 10 AM $ 0.00251
+0.00%
$ 2.51 million $ 953
Apr 19, 9 AM $ 0.00251
+0.00%
$ 2.51 million $ 967
Apr 19, 8 AM $ 0.00251
+0.03%
$ 2.51 million $ 967
Apr 19, 7 AM $ 0.00251
-0.07%
$ 2.51 million $ 967
Apr 19, 6 AM $ 0.00251
+0.00%
$ 2.51 million $ 852
Apr 19, 5 AM $ 0.00251
+0.01%
$ 2.51 million $ 852
Apr 19, 4 AM $ 0.00251
-0.05%
$ 2.51 million $ 852
Apr 19, 3 AM $ 0.00251
+0.01%
$ 2.51 million $ 841
Apr 19, 2 AM $ 0.00251
+0.02%
$ 2.51 million $ 841
Apr 19, 1 AM $ 0.00251
-0.03%
$ 2.51 million $ 811
Apr 19, 12 AM $ 0.00251
+0.00%
$ 2.51 million $ 703
Apr 18, 11 PM $ 0.00251
+0.00%
$ 2.51 million $ 810
Apr 18, 10 PM $ 0.00251
+0.00%
$ 2.51 million $ 810
Apr 18, 9 PM $ 0.00251
+0.00%
$ 2.51 million $ 810
Apr 18, 8 PM $ 0.00251
+0.02%
$ 2.51 million $ 810
Apr 18, 7 PM $ 0.00251
+0.00%
$ 2.51 million $ 810
Apr 18, 6 PM $ 0.00251
+0.01%
$ 2.51 million $ 810
Apr 18, 5 PM $ 0.00251
+0.19%
$ 2.51 million $ 809
Apr 18, 4 PM $ 0.00251
+0.00%
$ 2.51 million $ 173
Apr 18, 3 PM $ 0.00251
-0.29%
$ 2.51 million $ 173
Apr 18, 2 PM $ 0.00252
+0.00%
$ 2.52 million $ 345
Apr 18, 1 PM $ 0.00252
+0.29%
$ 2.52 million $ 374
Apr 18, 12 PM $ 0.00251
+0.00%
$ 2.51 million $ 374
Apr 18, 11 AM $ 0.00251
-0.07%
$ 2.51 million $ 374