Tradetomato Token Historical Data

TTM Page 20
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.00251
+0.00%
$ 2.51 million $ 374
Apr 18, 11 AM $ 0.00251
-0.07%
$ 2.51 million $ 374
Apr 18, 10 AM $ 0.00251
-0.32%
$ 2.51 million $ 3,122
Apr 18, 9 AM $ 0.00252
+0.00%
$ 2.52 million $ 3,124
Apr 18, 8 AM $ 0.00252
-0.10%
$ 2.52 million $ 3,124
Apr 18, 7 AM $ 0.00252
+0.00%
$ 2.52 million $ 3,118
Apr 18, 6 AM $ 0.00252
+0.00%
$ 2.52 million $ 3,118
Apr 18, 5 AM $ 0.00252
-0.19%
$ 2.52 million $ 3,118
Apr 18, 4 AM $ 0.00253
+0.00%
$ 2.53 million $ 3,118
Apr 18, 3 AM $ 0.00253
+0.19%
$ 2.53 million $ 3,118
Apr 18, 2 AM $ 0.00252
-0.27%
$ 2.52 million $ 3,106
Apr 18, 1 AM $ 0.00253
+0.00%
$ 2.53 million $ 3,106
Apr 18, 12 AM $ 0.00253
+0.27%
$ 2.53 million $ 3,106
Apr 17, 11 PM $ 0.00252
+0.00%
$ 2.52 million $ 3,106
Apr 17, 10 PM $ 0.00252
+0.00%
$ 2.52 million $ 3,106
Apr 17, 9 PM $ 0.00252
-0.30%
$ 2.52 million $ 3,153
Apr 17, 8 PM $ 0.00253
+0.30%
$ 2.53 million $ 3,153
Apr 17, 7 PM $ 0.00252
-0.30%
$ 2.52 million $ 3,183
Apr 17, 6 PM $ 0.00253
-0.07%
$ 2.53 million $ 3,183
Apr 17, 5 PM $ 0.00253
-0.10%
$ 2.53 million $ 3,171
Apr 17, 4 PM $ 0.00253
+0.19%
$ 2.53 million $ 3,131
Apr 17, 3 PM $ 0.00253
+0.00%
$ 2.53 million $ 3,139
Apr 17, 2 PM $ 0.00253
-0.15%
$ 2.53 million $ 3,139
Apr 17, 1 PM $ 0.00253
+0.34%
$ 2.53 million $ 3,089
Apr 17, 12 PM $ 0.00252
+0.40%
$ 2.52 million $ 3,029
Apr 17, 11 AM $ 0.00251
-2.04%
$ 2.51 million $ 2,981
Apr 17, 10 AM $ 0.00257
+0.29%
$ 2.57 million $ 243
Apr 17, 9 AM $ 0.00256
+0.13%
$ 2.56 million $ 228
Apr 17, 8 AM $ 0.00255
-0.03%
$ 2.55 million $ 256
Apr 17, 7 AM $ 0.00256
+0.41%
$ 2.56 million $ 261
Apr 17, 6 AM $ 0.00254
-0.35%
$ 2.54 million $ 254
Apr 17, 5 AM $ 0.00255
-0.03%
$ 2.55 million $ 254
Apr 17, 4 AM $ 0.00255
+0.38%
$ 2.55 million $ 250
Apr 17, 3 AM $ 0.00254
+0.00%
$ 2.54 million $ 243
Apr 17, 2 AM $ 0.00254
-0.50%
$ 2.54 million $ 243
Apr 17, 1 AM $ 0.00256
+0.50%
$ 2.56 million $ 243
Apr 17, 12 AM $ 0.00254
+0.00%
$ 2.54 million $ 255
Apr 16, 11 PM $ 0.00254
+0.00%
$ 2.54 million $ 255
Apr 16, 10 PM $ 0.00254
-0.12%
$ 2.54 million $ 255
Apr 16, 9 PM $ 0.00255
-0.40%
$ 2.55 million $ 208
Apr 16, 8 PM $ 0.00256
+0.08%
$ 2.56 million $ 208
Apr 16, 7 PM $ 0.00256
+0.16%
$ 2.56 million $ 201
Apr 16, 6 PM $ 0.00255
-0.30%
$ 2.55 million $ 214
Apr 16, 5 PM $ 0.00256
+0.00%
$ 2.56 million $ 219
Apr 16, 4 PM $ 0.00256
+0.42%
$ 2.56 million $ 219
Apr 16, 3 PM $ 0.00255
+0.13%
$ 2.55 million $ 200
Apr 16, 2 PM $ 0.00255
-0.83%
$ 2.55 million $ 176
Apr 16, 1 PM $ 0.00257
+0.24%
$ 2.57 million $ 155
Apr 16, 9 AM $ 0.00257
+0.00%
$ 2.57 million $ 80
Apr 16, 8 AM $ 0.00257
+0.00%
$ 2.57 million $ 78