Tradetomato Token Historical Data

TTM Page 21
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.00257
+0.00%
$ 2.57 million $ 78
Apr 16, 7 AM $ 0.00257
+0.00%
$ 2.57 million $ 76
Apr 15, 11 PM $ 0.00258
+0.00%
$ 2.58 million $ 110
Apr 15, 9 PM $ 0.00257
+0.15%
$ 2.57 million $ 103
Apr 15, 8 PM $ 0.00257
+0.00%
$ 2.57 million $ 84
Apr 15, 7 PM $ 0.00257
+0.09%
$ 2.57 million $ 84
Apr 15, 6 PM $ 0.00256
+0.01%
$ 2.56 million $ 72
Apr 15, 5 PM $ 0.00256
+0.07%
$ 2.56 million $ 92
Apr 15, 4 PM $ 0.00256
-0.16%
$ 2.56 million $ 94
Apr 15, 3 PM $ 0.00257
+0.00%
$ 2.57 million $ 174
Apr 15, 2 PM $ 0.00257
+0.05%
$ 2.57 million $ 174
Apr 15, 1 PM $ 0.00257
+0.13%
$ 2.57 million $ 174
Apr 15, 12 PM $ 0.00256
+0.63%
$ 2.56 million $ 169
Apr 15, 11 AM $ 0.00255
+0.00%
$ 2.55 million $ 169
Apr 15, 10 AM $ 0.00255
+0.00%
$ 2.55 million $ 169
Apr 15, 9 AM $ 0.00255
-0.70%
$ 2.55 million $ 169
Apr 15, 8 AM $ 0.00256
+0.00%
$ 2.56 million $ 169
Apr 15, 7 AM $ 0.00256
+0.71%
$ 2.56 million $ 169
Apr 15, 6 AM $ 0.00255
+0.00%
$ 2.55 million $ 23
Apr 15, 5 AM $ 0.00255
+0.00%
$ 2.55 million $ 171
Apr 15, 4 AM $ 0.00255
+0.00%
$ 2.55 million $ 171
Apr 15, 3 AM $ 0.00255
+0.00%
$ 2.55 million $ 171
Apr 15, 2 AM $ 0.00255
-0.39%
$ 2.55 million $ 171
Apr 15, 1 AM $ 0.00256
+0.00%
$ 2.56 million $ 171
Apr 15, 12 AM $ 0.00256
-0.31%
$ 2.56 million $ 171
Apr 14, 11 PM $ 0.00256
+0.20%
$ 2.56 million $ 234
Apr 14, 10 PM $ 0.00256
+0.50%
$ 2.56 million $ 331
Apr 14, 9 PM $ 0.00255
-0.64%
$ 2.55 million $ 426
Apr 14, 8 PM $ 0.00256
+0.00%
$ 2.56 million $ 403
Apr 14, 7 PM $ 0.00256
-0.22%
$ 2.56 million $ 403
Apr 14, 6 PM $ 0.00257
-0.01%
$ 2.57 million $ 403
Apr 14, 5 PM $ 0.00257
-0.56%
$ 2.57 million $ 392
Apr 14, 4 PM $ 0.00258
+0.46%
$ 2.58 million $ 394
Apr 14, 3 PM $ 0.00257
-0.26%
$ 2.57 million $ 386
Apr 14, 2 PM $ 0.00258
+0.84%
$ 2.58 million $ 359
Apr 14, 1 PM $ 0.00256
+0.00%
$ 2.56 million $ 350
Apr 14, 12 PM $ 0.00256
+0.00%
$ 2.56 million $ 350
Apr 14, 11 AM $ 0.00256
+0.00%
$ 2.56 million $ 350
Apr 14, 10 AM $ 0.00256
+0.00%
$ 2.56 million $ 350
Apr 14, 9 AM $ 0.00258
+0.00%
$ 2.58 million $ 350
Apr 14, 8 AM $ 0.00258
+0.78%
$ 2.58 million $ 350
Apr 14, 7 AM $ 0.00256
+0.00%
$ 2.56 million $ 356
Apr 14, 6 AM $ 0.00256
+0.00%
$ 2.56 million $ 356
Apr 14, 5 AM $ 0.00257
+0.00%
$ 2.57 million $ 356
Apr 14, 4 AM $ 0.00257
+0.50%
$ 2.57 million $ 356
Apr 14, 3 AM $ 0.00256
+0.00%
$ 2.56 million $ 350
Apr 14, 2 AM $ 0.00256
-0.66%
$ 2.56 million $ 350
Apr 14, 1 AM $ 0.00258
+0.67%
$ 2.58 million $ 350
Apr 14, 12 AM $ 0.00256
-0.61%
$ 2.56 million $ 308
Apr 13, 11 PM $ 0.00257
-0.45%
$ 2.57 million $ 308