Tradetomato Token Historical Data

TTM Page 22
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.00257
-0.45%
$ 2.57 million $ 308
Apr 13, 10 PM $ 0.00259
+1.47%
$ 2.59 million $ 205
Apr 13, 9 PM $ 0.00255
+0.00%
$ 2.55 million $ 121
Apr 13, 8 PM $ 0.00255
-0.31%
$ 2.55 million $ 121
Apr 13, 7 PM $ 0.00256
+0.31%
$ 2.56 million $ 121
Apr 13, 6 PM $ 0.00255
+0.11%
$ 2.55 million $ 96
Apr 13, 5 PM $ 0.00255
+0.16%
$ 2.55 million $ 95
Apr 13, 4 PM $ 0.00255
+0.00%
$ 2.55 million $ 89
Apr 13, 3 PM $ 0.00254
+0.00%
$ 2.54 million $ 82
Apr 13, 2 PM $ 0.00254
+0.37%
$ 2.54 million $ 75
Apr 13, 1 PM $ 0.00253
-0.23%
$ 2.53 million $ 100
Apr 13, 12 PM $ 0.00254
-0.28%
$ 2.54 million $ 118
Apr 13, 11 AM $ 0.00255
+0.00%
$ 2.55 million $ 159
Apr 13, 10 AM $ 0.00255
+0.00%
$ 2.55 million $ 159
Apr 13, 9 AM $ 0.00255
+0.31%
$ 2.55 million $ 183
Apr 13, 8 AM $ 0.00254
-0.31%
$ 2.54 million $ 183
Apr 13, 7 AM $ 0.00255
+0.00%
$ 2.55 million $ 54
Apr 13, 6 AM $ 0.00255
+0.00%
$ 2.55 million $ 54
Apr 13, 5 AM $ 0.00255
+0.00%
$ 2.55 million $ 54
Apr 13, 4 AM $ 0.00255
+0.00%
$ 2.55 million $ 54
Apr 13, 3 AM $ 0.00255
+0.00%
$ 2.55 million $ 295
Apr 13, 2 AM $ 0.00255
+0.00%
$ 2.55 million $ 295
Apr 13, 1 AM $ 0.00255
+0.00%
$ 2.55 million $ 295
Apr 13, 12 AM $ 0.00255
+0.00%
$ 2.55 million $ 305
Apr 12, 11 PM $ 0.00255
+0.24%
$ 2.55 million $ 305
Apr 12, 10 PM $ 0.00254
+0.08%
$ 2.54 million $ 305
Apr 12, 9 PM $ 0.00254
+0.02%
$ 2.54 million $ 303
Apr 12, 8 PM $ 0.00254
-0.35%
$ 2.54 million $ 296
Apr 12, 7 PM $ 0.00255
+0.35%
$ 2.55 million $ 668
Apr 12, 6 PM $ 0.00254
+0.00%
$ 2.54 million $ 902
Apr 12, 5 PM $ 0.00254
-0.35%
$ 2.54 million $ 945
Apr 12, 4 PM $ 0.00255
+0.36%
$ 2.55 million $ 955
Apr 12, 3 PM $ 0.00254
+0.00%
$ 2.54 million $ 955
Apr 12, 2 PM $ 0.00254
-0.22%
$ 2.54 million $ 955
Apr 12, 1 PM $ 0.00254
-0.18%
$ 2.54 million $ 879
Apr 12, 12 PM $ 0.00255
+0.26%
$ 2.55 million $ 845
Apr 12, 11 AM $ 0.00254
+0.00%
$ 2.54 million $ 845
Apr 12, 10 AM $ 0.00254
-0.30%
$ 2.54 million $ 845
Apr 12, 9 AM $ 0.00255
+0.00%
$ 2.55 million $ 798
Apr 12, 8 AM $ 0.00255
+0.00%
$ 2.55 million $ 798
Apr 12, 7 AM $ 0.00255
+0.08%
$ 2.55 million $ 798
Apr 12, 6 AM $ 0.00255
+0.00%
$ 2.55 million $ 798
Apr 12, 5 AM $ 0.00255
-0.08%
$ 2.55 million $ 798
Apr 12, 4 AM $ 0.00255
+0.00%
$ 2.55 million $ 793
Apr 12, 3 AM $ 0.00255
+0.09%
$ 2.55 million $ 793
Apr 12, 2 AM $ 0.00255
+0.00%
$ 2.55 million $ 793
Apr 12, 1 AM $ 0.00255
-1.02%
$ 2.55 million $ 793
Apr 12, 12 AM $ 0.00257
+0.18%
$ 2.57 million $ 673
Apr 11, 11 PM $ 0.00257
-0.18%
$ 2.57 million $ 673
Apr 11, 10 PM $ 0.00257
+0.00%
$ 2.57 million $ 668