Tradetomato Token Historical Data

TTM Page 23
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.00257
+0.00%
$ 2.57 million $ 668
Apr 11, 9 PM $ 0.00257
-0.02%
$ 2.57 million $ 668
Apr 11, 8 PM $ 0.00257
+0.07%
$ 2.57 million $ 668
Apr 11, 7 PM $ 0.00257
-0.74%
$ 2.57 million $ 649
Apr 11, 6 PM $ 0.00259
+0.38%
$ 2.59 million $ 52
Apr 11, 4 PM $ 0.00258
-0.11%
$ 2.58 million $ 24
Apr 10, 7 PM $ 0.00257
+0.06%
$ 2.57 million $ 145
Apr 10, 4 PM $ 0.00257
+0.00%
$ 2.57 million $ 152
Apr 10, 2 PM $ 0.00257
+0.10%
$ 2.57 million $ 187
Apr 10, 12 PM $ 0.00256
+0.00%
$ 2.56 million $ 172
Apr 10, 11 AM $ 0.00256
+0.34%
$ 2.56 million $ 170
Apr 10, 7 AM $ 0.00256
+0.00%
$ 2.56 million $ 150
Apr 9, 11 PM $ 0.00256
-0.05%
$ 2.56 million $ 157
Apr 9, 10 PM $ 0.00256
+0.20%
$ 2.56 million $ 145
Apr 9, 8 PM $ 0.00254
+0.00%
$ 2.54 million $ 147
Apr 9, 7 PM $ 0.00254
-0.61%
$ 2.54 million $ 147
Apr 9, 6 PM $ 0.00256
+0.00%
$ 2.56 million $ 148
Apr 9, 5 PM $ 0.00256
-0.07%
$ 2.56 million $ 148
Apr 9, 4 PM $ 0.00256
+0.26%
$ 2.56 million $ 146
Apr 9, 3 PM $ 0.00255
+0.30%
$ 2.55 million $ 144
Apr 9, 2 PM $ 0.00255
+0.00%
$ 2.55 million $ 145
Apr 9, 1 PM $ 0.00255
-0.34%
$ 2.55 million $ 145
Apr 9, 12 PM $ 0.00255
+0.00%
$ 2.55 million $ 157
Apr 9, 11 AM $ 0.00255
+0.19%
$ 2.55 million $ 157
Apr 9, 10 AM $ 0.00255
+0.00%
$ 2.55 million $ 152
Apr 9, 9 AM $ 0.00255
+0.27%
$ 2.55 million $ 152
Apr 9, 8 AM $ 0.00254
+0.00%
$ 2.54 million $ 3
Apr 9, 7 AM $ 0.00254
+0.00%
$ 2.54 million $ 3
Apr 9, 6 AM $ 0.00254
+0.00%
$ 2.54 million $ 152
Apr 9, 5 AM $ 0.00254
+0.00%
$ 2.54 million $ 152
Apr 9, 4 AM $ 0.00254
+0.00%
$ 2.54 million $ 152
Apr 9, 3 AM $ 0.00254
-0.42%
$ 2.54 million $ 152
Apr 9, 2 AM $ 0.00255
+0.00%
$ 2.55 million $ 152
Apr 9, 1 AM $ 0.00255
+0.42%
$ 2.55 million $ 152
Apr 9, 12 AM $ 0.00256
+0.00%
$ 2.56 million $ 245
Apr 8, 11 PM $ 0.00256
+0.18%
$ 2.56 million $ 245
Apr 8, 10 PM $ 0.00256
+0.52%
$ 2.56 million $ 412
Apr 8, 9 PM $ 0.00254
+0.00%
$ 2.54 million $ 631
Apr 8, 8 PM $ 0.00254
-0.70%
$ 2.54 million $ 631
Apr 8, 7 PM $ 0.00256
-0.13%
$ 2.56 million $ 629
Apr 8, 6 PM $ 0.00256
+0.05%
$ 2.56 million $ 622
Apr 8, 5 PM $ 0.00256
+0.03%
$ 2.56 million $ 617
Apr 8, 4 PM $ 0.00256
+0.08%
$ 2.56 million $ 632
Apr 8, 3 PM $ 0.00256
-0.21%
$ 2.56 million $ 622
Apr 8, 2 PM $ 0.00257
-0.15%
$ 2.57 million $ 622
Apr 8, 1 PM $ 0.00257
+0.36%
$ 2.57 million $ 593
Apr 8, 12 PM $ 0.00256
+0.00%
$ 2.56 million $ 622
Apr 8, 11 AM $ 0.00256
+0.00%
$ 2.56 million $ 635
Apr 8, 10 AM $ 0.00256
-0.22%
$ 2.56 million $ 656
Apr 8, 9 AM $ 0.00257
+0.00%
$ 2.57 million $ 701