Tradetomato Token Historical Data

TTM Page 24
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.00256
-0.22%
$ 2.56 million $ 656
Apr 8, 9 AM $ 0.00257
+0.00%
$ 2.57 million $ 701
Apr 8, 8 AM $ 0.00257
+0.23%
$ 2.57 million $ 738
Apr 8, 7 AM $ 0.00256
+0.00%
$ 2.56 million $ 397
Apr 8, 6 AM $ 0.00256
+0.00%
$ 2.56 million $ 397
Apr 8, 5 AM $ 0.00256
+0.00%
$ 2.56 million $ 732
Apr 8, 4 AM $ 0.00256
+0.00%
$ 2.56 million $ 732
Apr 8, 3 AM $ 0.00256
+0.00%
$ 2.56 million $ 732
Apr 8, 2 AM $ 0.00256
+0.00%
$ 2.56 million $ 732
Apr 8, 1 AM $ 0.00256
-0.26%
$ 2.56 million $ 732
Apr 8, 12 AM $ 0.00257
+0.00%
$ 2.57 million $ 732
Apr 7, 11 PM $ 0.00257
+0.79%
$ 2.57 million $ 786
Apr 7, 10 PM $ 0.00255
-0.01%
$ 2.55 million $ 589
Apr 7, 9 PM $ 0.00255
+0.18%
$ 2.55 million $ 378
Apr 7, 8 PM $ 0.00254
+0.05%
$ 2.54 million $ 357
Apr 7, 7 PM $ 0.00254
-0.01%
$ 2.54 million $ 343
Apr 7, 6 PM $ 0.00254
+0.02%
$ 2.54 million $ 361
Apr 7, 5 PM $ 0.00254
+0.01%
$ 2.54 million $ 638
Apr 7, 4 PM $ 0.00254
-0.03%
$ 2.54 million $ 869
Apr 7, 3 PM $ 0.00254
+0.03%
$ 2.54 million $ 906
Apr 7, 2 PM $ 0.00254
-0.03%
$ 2.54 million $ 906
Apr 7, 1 PM $ 0.00254
-0.06%
$ 2.54 million $ 890
Apr 7, 12 PM $ 0.00254
-0.02%
$ 2.54 million $ 890
Apr 7, 11 AM $ 0.00254
+0.22%
$ 2.54 million $ 1,027
Apr 7, 10 AM $ 0.00254
-0.07%
$ 2.54 million $ 2,312
Apr 7, 9 AM $ 0.00254
+0.04%
$ 2.54 million $ 2,333
Apr 7, 8 AM $ 0.00254
+0.00%
$ 2.54 million $ 1,973
Apr 7, 7 AM $ 0.00254
+0.00%
$ 2.54 million $ 1,973
Apr 7, 6 AM $ 0.00254
+0.00%
$ 2.54 million $ 2,329
Apr 7, 5 AM $ 0.00254
+0.00%
$ 2.54 million $ 2,329
Apr 7, 4 AM $ 0.00254
+0.00%
$ 2.54 million $ 2,329
Apr 7, 3 AM $ 0.00254
+0.00%
$ 2.54 million $ 2,329
Apr 7, 2 AM $ 0.00254
-0.08%
$ 2.54 million $ 2,329
Apr 7, 1 AM $ 0.00254
+0.02%
$ 2.54 million $ 2,329
Apr 7, 12 AM $ 0.00254
-0.64%
$ 2.54 million $ 2,324
Apr 6, 11 PM $ 0.00255
+0.01%
$ 2.55 million $ 2,338
Apr 6, 10 PM $ 0.00255
+0.01%
$ 2.55 million $ 2,331
Apr 6, 9 PM $ 0.00255
-0.01%
$ 2.55 million $ 2,325
Apr 6, 8 PM $ 0.00255
+0.01%
$ 2.55 million $ 2,325
Apr 6, 7 PM $ 0.00255
-0.03%
$ 2.55 million $ 2,314
Apr 6, 6 PM $ 0.00255
-0.26%
$ 2.55 million $ 2,297
Apr 6, 5 PM $ 0.00256
-0.07%
$ 2.56 million $ 2,005
Apr 6, 4 PM $ 0.00256
-0.01%
$ 2.56 million $ 1,751
Apr 6, 3 PM $ 0.00256
+0.05%
$ 2.56 million $ 1,815
Apr 6, 2 PM $ 0.00256
+0.01%
$ 2.56 million $ 1,826
Apr 6, 1 PM $ 0.00256
+0.00%
$ 2.56 million $ 1,724
Apr 6, 12 PM $ 0.00256
-0.15%
$ 2.56 million $ 1,724
Apr 6, 11 AM $ 0.00257
-0.47%
$ 2.57 million $ 1,689
Apr 6, 10 AM $ 0.00258
+0.09%
$ 2.58 million $ 337
Apr 6, 9 AM $ 0.00258
-0.09%
$ 2.58 million $ 337