Tradetomato Token Historical Data

TTM Page 26
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.00258
+0.00%
$ 2.58 million $ 4,381
Apr 4, 7 AM $ 0.00258
+0.00%
$ 2.58 million $ 4,381
Apr 4, 6 AM $ 0.00258
+0.04%
$ 2.58 million $ 4,298
Apr 4, 5 AM $ 0.00258
+0.00%
$ 2.58 million $ 4,184
Apr 4, 4 AM $ 0.00258
+0.09%
$ 2.58 million $ 4,184
Apr 4, 3 AM $ 0.00258
-0.09%
$ 2.58 million $ 4,184
Apr 4, 2 AM $ 0.00258
-0.04%
$ 2.58 million $ 3,791
Apr 4, 1 AM $ 0.00258
+0.00%
$ 2.58 million $ 3,776
Apr 4, 12 AM $ 0.00258
-0.03%
$ 2.58 million $ 3,776
Apr 3, 11 PM $ 0.00259
-1.30%
$ 2.59 million $ 3,711
Apr 3, 10 PM $ 0.00262
+0.00%
$ 2.62 million $ 4
Apr 3, 9 PM $ 0.00262
+0.00%
$ 2.62 million $ 185
Apr 3, 1 PM $ 0.00261
+0.00%
$ 2.61 million $ 126
Apr 3, 12 PM $ 0.00261
+0.00%
$ 2.61 million $ 126
Apr 3, 11 AM $ 0.00261
+0.00%
$ 2.61 million $ 126
Apr 3, 10 AM $ 0.00261
+0.00%
$ 2.61 million $ 140
Apr 3, 9 AM $ 0.00261
+0.53%
$ 2.61 million $ 140
Apr 3, 8 AM $ 0.00259
+0.00%
$ 2.59 million $ 140
Apr 3, 7 AM $ 0.00259
-0.53%
$ 2.59 million $ 140
Apr 3, 6 AM $ 0.00261
+0.00%
$ 2.61 million $ 235
Apr 3, 5 AM $ 0.00261
+0.30%
$ 2.61 million $ 246
Apr 3, 4 AM $ 0.0026
-0.02%
$ 2.6 million $ 256
Apr 3, 3 AM $ 0.0026
-0.41%
$ 2.6 million $ 270
Apr 3, 2 AM $ 0.00261
+0.12%
$ 2.61 million $ 303
Apr 3, 1 AM $ 0.00261
+0.02%
$ 2.61 million $ 380
Apr 3, 12 AM $ 0.00261
+0.00%
$ 2.61 million $ 380
Apr 2, 11 PM $ 0.00261
-0.02%
$ 2.61 million $ 380
Apr 2, 10 PM $ 0.00261
+0.00%
$ 2.61 million $ 488
Apr 2, 9 PM $ 0.0026
+0.00%
$ 2.6 million $ 488
Apr 2, 8 PM $ 0.0026
-0.12%
$ 2.6 million $ 488
Apr 2, 7 PM $ 0.00261
-0.01%
$ 2.61 million $ 484
Apr 2, 6 PM $ 0.00261
+0.01%
$ 2.61 million $ 484
Apr 2, 5 PM $ 0.00261
+0.00%
$ 2.61 million $ 522
Apr 2, 4 PM $ 0.00261
+0.00%
$ 2.61 million $ 522
Apr 2, 3 PM $ 0.00261
+0.45%
$ 2.61 million $ 522
Apr 2, 2 PM $ 0.00259
-0.05%
$ 2.59 million $ 522
Apr 2, 1 PM $ 0.0026
-0.11%
$ 2.6 million $ 502
Apr 2, 12 PM $ 0.0026
-0.05%
$ 2.6 million $ 479
Apr 2, 11 AM $ 0.0026
+0.02%
$ 2.6 million $ 454
Apr 2, 10 AM $ 0.0026
-0.37%
$ 2.6 million $ 432
Apr 2, 9 AM $ 0.00261
+0.00%
$ 2.61 million $ 458
Apr 2, 8 AM $ 0.00261
+0.00%
$ 2.61 million $ 458
Apr 2, 7 AM $ 0.00261
+0.31%
$ 2.61 million $ 491
Apr 2, 6 AM $ 0.0026
+0.03%
$ 2.6 million $ 491
Apr 2, 5 AM $ 0.0026
-0.03%
$ 2.6 million $ 497
Apr 2, 4 AM $ 0.0026
-0.08%
$ 2.6 million $ 470
Apr 2, 3 AM $ 0.0026
+0.06%
$ 2.6 million $ 425
Apr 2, 2 AM $ 0.0026
-0.51%
$ 2.6 million $ 356
Apr 2, 1 AM $ 0.00262
+0.06%
$ 2.62 million $ 332
Apr 2, 12 AM $ 0.00261
+0.21%
$ 2.61 million $ 279