Tradetomato Token Historical Data

TTM Page 27
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.00261
+0.21%
$ 2.61 million $ 279
Apr 1, 11 PM $ 0.00261
-0.29%
$ 2.61 million $ 184
Apr 1, 10 PM $ 0.00262
-0.95%
$ 2.62 million $ 184
Apr 1, 9 PM $ 0.00264
+1.25%
$ 2.64 million $ 184
Apr 1, 8 PM $ 0.00261
+0.00%
$ 2.61 million $ 175
Apr 1, 7 PM $ 0.00261
-1.27%
$ 2.61 million $ 175
Apr 1, 6 PM $ 0.00264
+0.12%
$ 2.64 million $ 175
Apr 1, 5 PM $ 0.00264
+0.28%
$ 2.64 million $ 320
Apr 1, 4 PM $ 0.00263
+0.88%
$ 2.63 million $ 316
Apr 1, 3 PM $ 0.00261
-0.81%
$ 2.61 million $ 396
Apr 1, 2 PM $ 0.00263
-0.10%
$ 2.63 million $ 396
Apr 1, 1 PM $ 0.00263
+0.91%
$ 2.63 million $ 414
Apr 1, 12 PM $ 0.00261
+0.00%
$ 2.61 million $ 455
Apr 1, 11 AM $ 0.00261
+0.00%
$ 2.61 million $ 455
Apr 1, 10 AM $ 0.00261
-1.01%
$ 2.61 million $ 455
Apr 1, 9 AM $ 0.00263
+0.11%
$ 2.63 million $ 455
Apr 1, 8 AM $ 0.00263
+0.14%
$ 2.63 million $ 512
Apr 1, 7 AM $ 0.00263
-0.26%
$ 2.63 million $ 481
Apr 1, 6 AM $ 0.00263
+0.01%
$ 2.63 million $ 481
Apr 1, 5 AM $ 0.00263
+0.35%
$ 2.63 million $ 452
Apr 1, 4 AM $ 0.00263
-0.14%
$ 2.63 million $ 447
Apr 1, 3 AM $ 0.00263
+0.02%
$ 2.63 million $ 448
Apr 1, 2 AM $ 0.00263
+0.02%
$ 2.63 million $ 442
Apr 1, 1 AM $ 0.00263
+0.00%
$ 2.63 million $ 502
Apr 1, 12 AM $ 0.00263
+0.00%
$ 2.63 million $ 502
Mar 31, 11 PM $ 0.00263
-0.28%
$ 2.63 million $ 502
Mar 31, 10 PM $ 0.00264
+0.28%
$ 2.64 million $ 502
Mar 31, 9 PM $ 0.00263
+0.00%
$ 2.63 million $ 526
Mar 31, 8 PM $ 0.00263
+0.00%
$ 2.63 million $ 526
Mar 31, 7 PM $ 0.00263
-0.24%
$ 2.63 million $ 526
Mar 31, 6 PM $ 0.00263
-0.58%
$ 2.63 million $ 526
Mar 31, 5 PM $ 0.00265
+0.60%
$ 2.65 million $ 367
Mar 31, 4 PM $ 0.00263
-0.04%
$ 2.63 million $ 358
Mar 31, 3 PM $ 0.00263
-0.24%
$ 2.63 million $ 335
Mar 31, 2 PM $ 0.00264
+0.30%
$ 2.64 million $ 322
Mar 31, 1 PM $ 0.00263
+0.25%
$ 2.63 million $ 303
Mar 31, 12 PM $ 0.00263
+0.11%
$ 2.63 million $ 287
Mar 31, 11 AM $ 0.00262
-0.19%
$ 2.62 million $ 274
Mar 31, 10 AM $ 0.00263
+0.00%
$ 2.63 million $ 266
Mar 31, 9 AM $ 0.00263
-0.23%
$ 2.63 million $ 266
Mar 31, 8 AM $ 0.0026
-1.26%
$ 2.6 million $ 188
Mar 31, 7 AM $ 0.00264
+1.28%
$ 2.64 million $ 201
Mar 31, 6 AM $ 0.0026
-1.39%
$ 2.6 million $ 197
Mar 31, 5 AM $ 0.00264
-0.09%
$ 2.64 million $ 197
Mar 31, 4 AM $ 0.00263
+1.13%
$ 2.63 million $ 266
Mar 31, 3 AM $ 0.0026
-0.60%
$ 2.6 million $ 354
Mar 31, 2 AM $ 0.00262
+0.00%
$ 2.62 million $ 354
Mar 31, 1 AM $ 0.00262
+0.60%
$ 2.62 million $ 354
Mar 31, 12 AM $ 0.0026
-0.57%
$ 2.6 million $ 357
Mar 30, 11 PM $ 0.00262
+0.57%
$ 2.62 million $ 357