Tradetomato Token Historical Data

TTM Page 28
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.00262
+0.57%
$ 2.62 million $ 357
Mar 30, 10 PM $ 0.0026
-0.46%
$ 2.6 million $ 438
Mar 30, 9 PM $ 0.00262
+0.46%
$ 2.62 million $ 515
Mar 30, 8 PM $ 0.0026
-0.55%
$ 2.6 million $ 503
Mar 30, 7 PM $ 0.00262
-0.02%
$ 2.62 million $ 503
Mar 30, 6 PM $ 0.00262
-0.13%
$ 2.62 million $ 488
Mar 30, 5 PM $ 0.00262
+0.70%
$ 2.62 million $ 482
Mar 30, 4 PM $ 0.0026
-0.62%
$ 2.6 million $ 453
Mar 30, 3 PM $ 0.00262
+0.00%
$ 2.62 million $ 453
Mar 30, 2 PM $ 0.00262
+0.01%
$ 2.62 million $ 453
Mar 30, 1 PM $ 0.00262
+0.02%
$ 2.62 million $ 426
Mar 30, 12 PM $ 0.00262
+0.60%
$ 2.62 million $ 466
Mar 30, 11 AM $ 0.0026
+0.00%
$ 2.6 million $ 455
Mar 30, 10 AM $ 0.0026
-0.57%
$ 2.6 million $ 455
Mar 30, 9 AM $ 0.00262
+0.00%
$ 2.62 million $ 455
Mar 30, 8 AM $ 0.00262
+0.21%
$ 2.62 million $ 455
Mar 30, 7 AM $ 0.00261
+0.56%
$ 2.61 million $ 437
Mar 30, 6 AM $ 0.0026
-0.52%
$ 2.6 million $ 432
Mar 30, 5 AM $ 0.00261
-0.56%
$ 2.61 million $ 432
Mar 30, 4 AM $ 0.00263
+0.64%
$ 2.63 million $ 359
Mar 30, 3 AM $ 0.00261
+0.00%
$ 2.61 million $ 286
Mar 30, 2 AM $ 0.00261
-0.08%
$ 2.61 million $ 286
Mar 30, 1 AM $ 0.00261
+0.00%
$ 2.61 million $ 251
Mar 30, 12 AM $ 0.00261
+0.41%
$ 2.61 million $ 251
Mar 29, 11 PM $ 0.0026
+0.07%
$ 2.6 million $ 238
Mar 29, 10 PM $ 0.0026
+0.13%
$ 2.6 million $ 238
Mar 29, 9 PM $ 0.0026
-0.39%
$ 2.6 million $ 98
Mar 29, 8 PM $ 0.00261
+0.00%
$ 2.61 million $ 28
Mar 29, 7 PM $ 0.00261
+0.00%
$ 2.61 million $ 28
Mar 29, 6 PM $ 0.00261
+0.00%
$ 2.61 million $ 134
Mar 29, 5 PM $ 0.00261
+0.00%
$ 2.61 million $ 134
Mar 29, 4 PM $ 0.00261
+0.00%
$ 2.61 million $ 134
Mar 29, 3 PM $ 0.00261
+0.00%
$ 2.61 million $ 134
Mar 29, 2 PM $ 0.00261
+0.24%
$ 2.61 million $ 134
Mar 29, 1 PM $ 0.0026
-0.28%
$ 2.6 million $ 134
Mar 29, 12 PM $ 0.00261
+0.00%
$ 2.61 million $ 14
Mar 29, 11 AM $ 0.00261
+0.00%
$ 2.61 million $ 127
Mar 29, 10 AM $ 0.00261
+0.00%
$ 2.61 million $ 127
Mar 29, 9 AM $ 0.00261
+0.00%
$ 2.61 million $ 127
Mar 29, 8 AM $ 0.00261
+0.00%
$ 2.61 million $ 127
Mar 29, 7 AM $ 0.00261
+0.42%
$ 2.61 million $ 127
Mar 29, 6 AM $ 0.0026
-0.42%
$ 2.6 million $ 127
Mar 29, 5 AM $ 0.00261
+0.42%
$ 2.61 million $ 126
Mar 29, 4 AM $ 0.0026
+0.00%
$ 2.6 million $ 126
Mar 29, 3 AM $ 0.0026
-0.42%
$ 2.6 million $ 126
Mar 29, 2 AM $ 0.00261
+0.00%
$ 2.61 million $ 104
Mar 29, 1 AM $ 0.00261
+0.00%
$ 2.61 million $ 104
Mar 29, 12 AM $ 0.00261
+0.07%
$ 2.61 million $ 104
Mar 28, 11 PM $ 0.00261
+0.07%
$ 2.61 million $ 104
Mar 28, 10 PM $ 0.00261
+0.00%
$ 2.61 million $ 73