Tradetomato Token Historical Data

TTM Page 29
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.00261
+0.00%
$ 2.61 million $ 73
Mar 28, 1 PM $ 0.0026
-0.40%
$ 2.6 million $ 65
Mar 28, 12 PM $ 0.00261
+0.40%
$ 2.61 million $ 102
Mar 28, 11 AM $ 0.0026
-0.28%
$ 2.6 million $ 102
Mar 28, 10 AM $ 0.00261
-0.02%
$ 2.61 million $ 366
Mar 28, 9 AM $ 0.00261
+0.01%
$ 2.61 million $ 430
Mar 28, 8 AM $ 0.00261
-0.11%
$ 2.61 million $ 473
Mar 28, 7 AM $ 0.00261
+0.25%
$ 2.61 million $ 496
Mar 28, 6 AM $ 0.0026
-0.25%
$ 2.6 million $ 496
Mar 28, 5 AM $ 0.00261
+0.00%
$ 2.61 million $ 512
Mar 28, 4 AM $ 0.00261
+0.00%
$ 2.61 million $ 512
Mar 28, 3 AM $ 0.00261
+0.25%
$ 2.61 million $ 512
Mar 28, 2 AM $ 0.0026
-0.25%
$ 2.6 million $ 512
Mar 28, 1 AM $ 0.00261
+0.00%
$ 2.61 million $ 307
Mar 28, 12 AM $ 0.00261
+0.00%
$ 2.61 million $ 307
Mar 27, 11 PM $ 0.00261
+0.00%
$ 2.61 million $ 307
Mar 27, 10 PM $ 0.00261
+0.00%
$ 2.61 million $ 307
Mar 27, 9 PM $ 0.00261
+0.00%
$ 2.61 million $ 587
Mar 27, 8 PM $ 0.00261
+0.00%
$ 2.61 million $ 587
Mar 27, 7 PM $ 0.00261
+0.00%
$ 2.61 million $ 587
Mar 27, 6 PM $ 0.00261
+0.19%
$ 2.61 million $ 700
Mar 27, 5 PM $ 0.00261
+0.00%
$ 2.61 million $ 731
Mar 27, 4 PM $ 0.00261
-0.01%
$ 2.61 million $ 731
Mar 27, 3 PM $ 0.00261
-0.14%
$ 2.61 million $ 710
Mar 27, 2 PM $ 0.00261
+0.00%
$ 2.61 million $ 683
Mar 27, 1 PM $ 0.00261
+0.22%
$ 2.61 million $ 683
Mar 27, 12 PM $ 0.0026
-0.17%
$ 2.6 million $ 666
Mar 27, 11 AM $ 0.00261
-0.10%
$ 2.61 million $ 714
Mar 27, 10 AM $ 0.00261
-0.14%
$ 2.61 million $ 525
Mar 27, 9 AM $ 0.00261
+0.00%
$ 2.61 million $ 605
Mar 27, 8 AM $ 0.00261
+0.06%
$ 2.61 million $ 609
Mar 27, 7 AM $ 0.00261
-0.94%
$ 2.61 million $ 558
Mar 27, 6 AM $ 0.00264
+0.00%
$ 2.64 million $ 577
Mar 27, 5 AM $ 0.00264
+0.72%
$ 2.64 million $ 577
Mar 27, 4 AM $ 0.00262
-0.72%
$ 2.62 million $ 577
Mar 27, 3 AM $ 0.00264
+0.00%
$ 2.64 million $ 593
Mar 27, 2 AM $ 0.00264
+0.00%
$ 2.64 million $ 593
Mar 27, 1 AM $ 0.00264
+0.79%
$ 2.64 million $ 593
Mar 27, 12 AM $ 0.00262
-0.79%
$ 2.62 million $ 615
Mar 26, 11 PM $ 0.00264
+0.00%
$ 2.64 million $ 619
Mar 26, 10 PM $ 0.00264
+0.00%
$ 2.64 million $ 619
Mar 26, 9 PM $ 0.00264
+1.11%
$ 2.64 million $ 619
Mar 26, 8 PM $ 0.00261
-1.10%
$ 2.61 million $ 619
Mar 26, 7 PM $ 0.00264
+1.12%
$ 2.64 million $ 578
Mar 26, 6 PM $ 0.00261
-0.24%
$ 2.61 million $ 464
Mar 26, 5 PM $ 0.00261
+0.00%
$ 2.61 million $ 412
Mar 26, 4 PM $ 0.00261
+0.10%
$ 2.61 million $ 412
Mar 26, 3 PM $ 0.00261
-0.10%
$ 2.61 million $ 412
Mar 26, 2 PM $ 0.00261
+0.00%
$ 2.61 million $ 488
Mar 26, 1 PM $ 0.00261
+0.17%
$ 2.61 million $ 488