Tradetomato Token Historical Data

TTM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.00241
-0.39%
$ 2.41 million $ 185
Jun 2, 1 PM $ 0.00242
+0.13%
$ 2.42 million $ 137
Jun 2, 12 PM $ 0.00241
+0.16%
$ 2.41 million $ 170
Jun 2, 11 AM $ 0.00241
+0.00%
$ 2.41 million $ 163
Jun 2, 10 AM $ 0.00241
-0.43%
$ 2.41 million $ 163
Jun 2, 9 AM $ 0.00242
+0.43%
$ 2.42 million $ 163
Jun 2, 8 AM $ 0.00241
-0.50%
$ 2.41 million $ 186
Jun 2, 7 AM $ 0.00242
+0.51%
$ 2.42 million $ 186
Jun 2, 6 AM $ 0.00241
+0.00%
$ 2.41 million $ 408
Jun 2, 5 AM $ 0.00241
-0.10%
$ 2.41 million $ 418
Jun 2, 4 AM $ 0.00241
+0.00%
$ 2.41 million $ 483
Jun 2, 3 AM $ 0.00241
+0.07%
$ 2.41 million $ 483
Jun 2, 2 AM $ 0.00241
-0.46%
$ 2.41 million $ 470
Jun 2, 1 AM $ 0.00242
+0.22%
$ 2.42 million $ 455
Jun 2, 12 AM $ 0.00242
+0.27%
$ 2.42 million $ 455
Jun 1, 11 PM $ 0.00241
+0.00%
$ 2.41 million $ 456
Jun 1, 10 PM $ 0.00241
+0.00%
$ 2.41 million $ 456
Jun 1, 9 PM $ 0.00241
-0.16%
$ 2.41 million $ 456
Jun 1, 8 PM $ 0.00241
+0.00%
$ 2.41 million $ 456
Jun 1, 7 PM $ 0.00241
+0.07%
$ 2.41 million $ 456
Jun 1, 6 PM $ 0.00241
+0.16%
$ 2.41 million $ 449
Jun 1, 5 PM $ 0.00241
-0.06%
$ 2.41 million $ 442
Jun 1, 4 PM $ 0.00241
+0.00%
$ 2.41 million $ 444
Jun 1, 3 PM $ 0.00241
+0.19%
$ 2.41 million $ 468
Jun 1, 2 PM $ 0.00241
-0.19%
$ 2.41 million $ 468
Jun 1, 1 PM $ 0.00241
+0.24%
$ 2.41 million $ 437
Jun 1, 12 PM $ 0.0024
-0.03%
$ 2.4 million $ 396
Jun 1, 11 AM $ 0.00241
+0.02%
$ 2.41 million $ 396
Jun 1, 10 AM $ 0.0024
-0.18%
$ 2.4 million $ 396
Jun 1, 9 AM $ 0.00241
+0.21%
$ 2.41 million $ 369
Jun 1, 8 AM $ 0.0024
+0.00%
$ 2.4 million $ 369
Jun 1, 7 AM $ 0.0024
-0.09%
$ 2.4 million $ 369
Jun 1, 6 AM $ 0.00241
+0.00%
$ 2.41 million $ 333
Jun 1, 5 AM $ 0.00241
-0.42%
$ 2.41 million $ 300
Jun 1, 4 AM $ 0.00242
+0.00%
$ 2.42 million $ 64
Jun 1, 3 AM $ 0.00242
-0.11%
$ 2.42 million $ 64
Jun 1, 2 AM $ 0.00242
+0.00%
$ 2.42 million $ 64
Jun 1, 1 AM $ 0.00242
+0.11%
$ 2.42 million $ 64
Jun 1, 12 AM $ 0.00242
-0.04%
$ 2.42 million $ 56
May 31, 11 PM $ 0.00242
+0.04%
$ 2.42 million $ 56
May 31, 10 PM $ 0.00242
+0.00%
$ 2.42 million $ 53
May 31, 9 PM $ 0.00242
-0.06%
$ 2.42 million $ 53
May 31, 8 PM $ 0.00242
+0.00%
$ 2.42 million $ 53
May 31, 7 PM $ 0.00242
+0.06%
$ 2.42 million $ 53
May 31, 6 PM $ 0.00242
-0.19%
$ 2.42 million $ 45
May 31, 5 PM $ 0.00242
+0.00%
$ 2.42 million $ 45
May 31, 4 PM $ 0.00242
+0.19%
$ 2.42 million $ 45
May 29, 7 PM $ 0.00243
+0.00%
$ 2.43 million $ 100
May 29, 6 PM $ 0.00243
+0.03%
$ 2.43 million $ 90
May 29, 3 PM $ 0.00242
+0.28%
$ 2.42 million $ 121