Tradetomato Token Historical Data

TTM Page 31
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.00263
-0.01%
$ 2.63 million $ 7,707
Mar 24, 8 AM $ 0.00263
+0.00%
$ 2.63 million $ 7,707
Mar 24, 7 AM $ 0.00263
+0.01%
$ 2.63 million $ 7,707
Mar 24, 6 AM $ 0.00263
+0.00%
$ 2.63 million $ 7,723
Mar 24, 5 AM $ 0.00263
-0.01%
$ 2.63 million $ 7,723
Mar 24, 4 AM $ 0.00263
+0.00%
$ 2.63 million $ 7,723
Mar 24, 3 AM $ 0.00263
-0.02%
$ 2.63 million $ 7,723
Mar 24, 2 AM $ 0.00263
+0.00%
$ 2.63 million $ 7,723
Mar 24, 1 AM $ 0.00263
+0.01%
$ 2.63 million $ 7,723
Mar 24, 12 AM $ 0.00263
+0.00%
$ 2.63 million $ 7,714
Mar 23, 11 PM $ 0.00263
+0.00%
$ 2.63 million $ 7,717
Mar 23, 10 PM $ 0.00263
+0.00%
$ 2.63 million $ 7,717
Mar 23, 9 PM $ 0.00263
+0.00%
$ 2.63 million $ 7,739
Mar 23, 8 PM $ 0.00263
+0.00%
$ 2.63 million $ 7,808
Mar 23, 7 PM $ 0.00263
+0.00%
$ 2.63 million $ 7,808
Mar 23, 6 PM $ 0.00263
+0.00%
$ 2.63 million $ 7,803
Mar 23, 5 PM $ 0.00263
+0.00%
$ 2.63 million $ 7,802
Mar 23, 4 PM $ 0.00263
-0.02%
$ 2.63 million $ 7,777
Mar 23, 3 PM $ 0.00263
+0.01%
$ 2.63 million $ 7,763
Mar 23, 2 PM $ 0.00263
+0.01%
$ 2.63 million $ 7,726
Mar 23, 1 PM $ 0.00263
+0.46%
$ 2.63 million $ 7,711
Mar 23, 12 PM $ 0.00261
-0.83%
$ 2.61 million $ 7,632
Mar 23, 11 AM $ 0.00264
+1.01%
$ 2.64 million $ 514
Mar 23, 10 AM $ 0.00261
+0.04%
$ 2.61 million $ 330
Mar 23, 9 AM $ 0.00261
+0.13%
$ 2.61 million $ 330
Mar 23, 8 AM $ 0.00261
+0.12%
$ 2.61 million $ 330
Mar 23, 7 AM $ 0.0026
-0.22%
$ 2.6 million $ 335
Mar 23, 6 AM $ 0.00261
+0.07%
$ 2.61 million $ 321
Mar 23, 5 AM $ 0.00261
-0.13%
$ 2.61 million $ 309
Mar 23, 4 AM $ 0.00261
+0.00%
$ 2.61 million $ 324
Mar 23, 3 AM $ 0.00261
+0.19%
$ 2.61 million $ 324
Mar 23, 2 AM $ 0.00261
-0.19%
$ 2.61 million $ 324
Mar 23, 1 AM $ 0.00261
-0.03%
$ 2.61 million $ 327
Mar 23, 12 AM $ 0.00261
+0.21%
$ 2.61 million $ 327
Mar 22, 11 PM $ 0.00261
+0.05%
$ 2.61 million $ 568
Mar 22, 10 PM $ 0.0026
-0.19%
$ 2.6 million $ 606
Mar 22, 9 PM $ 0.00261
-0.19%
$ 2.61 million $ 591
Mar 22, 8 PM $ 0.00261
+0.00%
$ 2.61 million $ 507
Mar 22, 7 PM $ 0.00261
-0.06%
$ 2.61 million $ 507
Mar 22, 6 PM $ 0.00262
+0.06%
$ 2.62 million $ 507
Mar 22, 5 PM $ 0.00261
+0.00%
$ 2.61 million $ 207
Mar 22, 4 PM $ 0.00261
+0.00%
$ 2.61 million $ 492
Mar 22, 3 PM $ 0.00261
+0.00%
$ 2.61 million $ 492
Mar 22, 2 PM $ 0.00261
+0.00%
$ 2.61 million $ 492
Mar 22, 1 PM $ 0.00261
+0.00%
$ 2.61 million $ 492
Mar 22, 12 PM $ 0.00261
-0.02%
$ 2.61 million $ 492
Mar 22, 11 AM $ 0.00261
+0.09%
$ 2.61 million $ 355
Mar 22, 10 AM $ 0.00261
+0.00%
$ 2.61 million $ 348
Mar 22, 9 AM $ 0.00261
-0.05%
$ 2.61 million $ 348
Mar 22, 8 AM $ 0.00261
-0.18%
$ 2.61 million $ 405