Tradetomato Token Historical Data

TTM Page 32
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.00261
-0.18%
$ 2.61 million $ 405
Mar 22, 7 AM $ 0.00262
+0.24%
$ 2.62 million $ 391
Mar 22, 6 AM $ 0.00261
-0.15%
$ 2.61 million $ 390
Mar 22, 5 AM $ 0.00262
+0.15%
$ 2.62 million $ 390
Mar 22, 4 AM $ 0.00261
-0.09%
$ 2.61 million $ 390
Mar 22, 3 AM $ 0.00261
+0.23%
$ 2.61 million $ 390
Mar 22, 2 AM $ 0.00261
-0.14%
$ 2.61 million $ 365
Mar 22, 1 AM $ 0.00261
-0.03%
$ 2.61 million $ 347
Mar 22, 12 AM $ 0.00261
-0.29%
$ 2.61 million $ 347
Mar 21, 11 PM $ 0.00262
+0.26%
$ 2.62 million $ 276
Mar 21, 10 PM $ 0.00261
+0.00%
$ 2.61 million $ 57
Mar 21, 9 PM $ 0.00261
+0.00%
$ 2.61 million $ 57
Mar 21, 8 PM $ 0.00261
+0.00%
$ 2.61 million $ 57
Mar 21, 7 PM $ 0.00261
+0.00%
$ 2.61 million $ 57
Mar 21, 6 PM $ 0.00261
+0.00%
$ 2.61 million $ 57
Mar 21, 5 PM $ 0.00261
+0.00%
$ 2.61 million $ 57
Mar 21, 4 PM $ 0.00261
+0.00%
$ 2.61 million $ 57
Mar 21, 3 PM $ 0.00261
+0.00%
$ 2.61 million $ 57
Mar 21, 2 PM $ 0.00261
+0.00%
$ 2.61 million $ 135
Mar 21, 1 PM $ 0.00261
+0.00%
$ 2.61 million $ 145
Mar 21, 12 PM $ 0.00261
+0.00%
$ 2.61 million $ 159
Mar 21, 11 AM $ 0.00261
-0.02%
$ 2.61 million $ 159
Mar 21, 10 AM $ 0.00261
+0.00%
$ 2.61 million $ 159
Mar 21, 9 AM $ 0.00261
+0.02%
$ 2.61 million $ 159
Mar 21, 8 AM $ 0.00261
+0.00%
$ 2.61 million $ 66
Mar 21, 7 AM $ 0.00261
+0.00%
$ 2.61 million $ 264
Mar 21, 6 AM $ 0.00261
+0.00%
$ 2.61 million $ 264
Mar 21, 5 AM $ 0.00261
+0.00%
$ 2.61 million $ 1,909
Mar 21, 4 AM $ 0.00261
+0.00%
$ 2.61 million $ 2,383
Mar 21, 3 AM $ 0.00261
+0.00%
$ 2.61 million $ 2,383
Mar 21, 2 AM $ 0.00261
+0.00%
$ 2.61 million $ 2,383
Mar 21, 1 AM $ 0.00261
+0.06%
$ 2.61 million $ 2,619
Mar 21, 12 AM $ 0.00261
-0.06%
$ 2.61 million $ 2,619
Mar 20, 11 PM $ 0.00261
+0.13%
$ 2.61 million $ 2,610
Mar 20, 10 PM $ 0.00261
+0.11%
$ 2.61 million $ 2,610
Mar 20, 9 PM $ 0.00261
-0.24%
$ 2.61 million $ 2,598
Mar 20, 8 PM $ 0.00261
+0.00%
$ 2.61 million $ 1,055
Mar 20, 7 PM $ 0.00261
+0.00%
$ 2.61 million $ 2,653
Mar 20, 6 PM $ 0.00261
+0.00%
$ 2.61 million $ 2,653
Mar 20, 5 PM $ 0.00261
+0.00%
$ 2.61 million $ 2,653
Mar 20, 4 PM $ 0.00261
+0.00%
$ 2.61 million $ 2,653
Mar 20, 3 PM $ 0.00261
+0.19%
$ 2.61 million $ 2,653
Mar 20, 2 PM $ 0.00261
-0.11%
$ 2.61 million $ 2,653
Mar 20, 1 PM $ 0.00261
-0.16%
$ 2.61 million $ 2,630
Mar 20, 12 PM $ 0.00262
+0.00%
$ 2.62 million $ 2,657
Mar 20, 11 AM $ 0.00262
+0.21%
$ 2.62 million $ 2,657
Mar 20, 10 AM $ 0.00261
-0.09%
$ 2.61 million $ 2,657
Mar 20, 9 AM $ 0.00261
+0.24%
$ 2.61 million $ 2,635
Mar 20, 8 AM $ 0.00261
-0.66%
$ 2.61 million $ 2,536
Mar 20, 7 AM $ 0.00262
-0.15%
$ 2.62 million $ 1,983