Tradetomato Token Historical Data

TTM Page 33
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.00263
-0.03%
$ 2.63 million $ 2,057
Mar 20, 5 AM $ 0.00262
-0.97%
$ 2.62 million $ 1,976
Mar 20, 4 AM $ 0.00264
+0.00%
$ 2.65 million $ 585
Mar 20, 3 AM $ 0.00264
+0.08%
$ 2.65 million $ 585
Mar 20, 2 AM $ 0.00264
-0.04%
$ 2.64 million $ 585
Mar 20, 1 AM $ 0.00264
-0.49%
$ 2.64 million $ 349
Mar 20, 12 AM $ 0.00266
+0.00%
$ 2.66 million $ 373
Mar 19, 11 PM $ 0.00266
+0.00%
$ 2.66 million $ 373
Mar 19, 10 PM $ 0.00266
+0.00%
$ 2.66 million $ 373
Mar 19, 9 PM $ 0.00266
+0.44%
$ 2.66 million $ 373
Mar 19, 8 PM $ 0.00265
+0.16%
$ 2.65 million $ 373
Mar 19, 7 PM $ 0.00264
+0.17%
$ 2.64 million $ 439
Mar 19, 6 PM $ 0.00264
-0.77%
$ 2.64 million $ 435
Mar 19, 5 PM $ 0.00266
+0.57%
$ 2.66 million $ 450
Mar 19, 4 PM $ 0.00264
+0.00%
$ 2.64 million $ 450
Mar 19, 3 PM $ 0.00264
-0.01%
$ 2.64 million $ 450
Mar 19, 2 PM $ 0.00264
+0.06%
$ 2.64 million $ 569
Mar 19, 1 PM $ 0.00264
-0.39%
$ 2.64 million $ 575
Mar 19, 12 PM $ 0.00265
-0.23%
$ 2.65 million $ 567
Mar 19, 11 AM $ 0.00266
+0.05%
$ 2.66 million $ 616
Mar 19, 10 AM $ 0.00266
+0.00%
$ 2.66 million $ 616
Mar 19, 9 AM $ 0.00266
+0.27%
$ 2.66 million $ 616
Mar 19, 8 AM $ 0.00265
-0.02%
$ 2.65 million $ 599
Mar 19, 7 AM $ 0.00265
-0.48%
$ 2.65 million $ 586
Mar 19, 6 AM $ 0.00266
-0.05%
$ 2.66 million $ 510
Mar 19, 5 AM $ 0.00266
-0.07%
$ 2.66 million $ 509
Mar 19, 4 AM $ 0.00266
+0.11%
$ 2.66 million $ 458
Mar 19, 3 AM $ 0.00266
+0.15%
$ 2.66 million $ 452
Mar 19, 2 AM $ 0.00266
+0.00%
$ 2.66 million $ 437
Mar 19, 1 AM $ 0.00266
-0.17%
$ 2.66 million $ 437
Mar 19, 12 AM $ 0.00266
+0.00%
$ 2.66 million $ 437
Mar 18, 11 PM $ 0.00266
+0.10%
$ 2.66 million $ 437
Mar 18, 10 PM $ 0.00266
+0.00%
$ 2.66 million $ 434
Mar 18, 9 PM $ 0.00266
+0.29%
$ 2.66 million $ 434
Mar 18, 8 PM $ 0.00265
-0.11%
$ 2.65 million $ 414
Mar 18, 7 PM $ 0.00266
-0.12%
$ 2.66 million $ 339
Mar 18, 6 PM $ 0.00266
+0.48%
$ 2.66 million $ 335
Mar 18, 5 PM $ 0.00265
-0.58%
$ 2.65 million $ 313
Mar 18, 4 PM $ 0.00266
+0.14%
$ 2.66 million $ 321
Mar 18, 3 PM $ 0.00266
+0.19%
$ 2.66 million $ 321
Mar 18, 2 PM $ 0.00265
-0.17%
$ 2.65 million $ 238
Mar 18, 1 PM $ 0.00267
-0.11%
$ 2.67 million $ 175
Mar 18, 12 PM $ 0.00267
-0.66%
$ 2.67 million $ 168
Mar 18, 11 AM $ 0.00269
-0.18%
$ 2.69 million $ 135
Mar 18, 10 AM $ 0.0027
+0.00%
$ 2.7 million $ 90
Mar 18, 3 AM $ 0.00269
+0.19%
$ 2.69 million $ 189
Mar 18, 2 AM $ 0.00269
+0.00%
$ 2.69 million $ 202
Mar 18, 1 AM $ 0.00269
-0.19%
$ 2.69 million $ 202
Mar 18, 12 AM $ 0.00269
-0.06%
$ 2.69 million $ 196
Mar 17, 11 PM $ 0.00269
+0.00%
$ 2.69 million $ 241