Tradetomato Token Historical Data

TTM Page 35
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.00268
+0.83%
$ 2.68 million $ 171
Mar 15, 10 PM $ 0.00266
+0.36%
$ 2.66 million $ 147
Mar 15, 9 PM $ 0.00265
+0.05%
$ 2.65 million $ 104
Mar 15, 8 PM $ 0.00265
-0.11%
$ 2.65 million $ 99
Mar 15, 7 PM $ 0.00265
+0.07%
$ 2.65 million $ 77
Mar 15, 6 PM $ 0.00265
+0.11%
$ 2.65 million $ 77
Mar 15, 5 PM $ 0.00265
-0.19%
$ 2.65 million $ 69
Mar 15, 4 PM $ 0.00265
+0.00%
$ 2.65 million $ 61
Mar 15, 3 PM $ 0.00265
-0.05%
$ 2.65 million $ 68
Mar 15, 2 PM $ 0.00265
+0.00%
$ 2.65 million $ 80
Mar 15, 1 PM $ 0.00265
+0.00%
$ 2.65 million $ 80
Mar 15, 12 PM $ 0.00265
+0.00%
$ 2.65 million $ 74
Mar 15, 11 AM $ 0.00265
+0.05%
$ 2.65 million $ 74
Mar 15, 10 AM $ 0.00265
+0.20%
$ 2.65 million $ 74
Mar 15, 9 AM $ 0.00265
-0.12%
$ 2.65 million $ 74
Mar 15, 8 AM $ 0.00265
+0.00%
$ 2.65 million $ 66
Mar 15, 7 AM $ 0.00265
-0.02%
$ 2.65 million $ 66
Mar 15, 6 AM $ 0.00265
-0.05%
$ 2.65 million $ 54
Mar 15, 5 AM $ 0.00265
+0.36%
$ 2.65 million $ 74
Mar 15, 4 AM $ 0.00264
+0.02%
$ 2.64 million $ 1,518
Mar 15, 3 AM $ 0.00264
-0.01%
$ 2.64 million $ 1,514
Mar 15, 2 AM $ 0.00264
-0.50%
$ 2.64 million $ 1,530
Mar 15, 1 AM $ 0.00265
+0.39%
$ 2.65 million $ 1,519
Mar 15, 12 AM $ 0.00264
+0.00%
$ 2.64 million $ 1,519
Mar 14, 11 PM $ 0.00264
-0.39%
$ 2.64 million $ 1,519
Mar 14, 10 PM $ 0.00265
+0.00%
$ 2.65 million $ 55
Mar 14, 9 PM $ 0.00265
+0.00%
$ 2.65 million $ 62
Mar 14, 8 PM $ 0.00265
+0.00%
$ 2.65 million $ 62
Mar 14, 7 PM $ 0.00265
+0.00%
$ 2.65 million $ 1,537
Mar 14, 6 PM $ 0.00265
+0.00%
$ 2.65 million $ 1,537
Mar 14, 5 PM $ 0.00265
+0.00%
$ 2.65 million $ 1,537
Mar 14, 4 PM $ 0.00265
+0.11%
$ 2.65 million $ 1,602
Mar 14, 3 PM $ 0.00265
+0.26%
$ 2.65 million $ 1,810
Mar 14, 2 PM $ 0.00265
-0.29%
$ 2.65 million $ 1,798
Mar 14, 1 PM $ 0.00265
+0.00%
$ 2.65 million $ 1,785
Mar 14, 12 PM $ 0.00265
+0.00%
$ 2.65 million $ 1,900
Mar 14, 11 AM $ 0.00265
+0.25%
$ 2.65 million $ 1,907
Mar 14, 10 AM $ 0.00265
+0.00%
$ 2.65 million $ 1,907
Mar 14, 9 AM $ 0.00265
-0.25%
$ 2.65 million $ 1,907
Mar 14, 8 AM $ 0.00265
+0.17%
$ 2.65 million $ 1,876
Mar 14, 7 AM $ 0.00265
+0.00%
$ 2.65 million $ 1,876
Mar 14, 6 AM $ 0.00265
-0.06%
$ 2.65 million $ 1,876
Mar 14, 5 AM $ 0.00265
+0.00%
$ 2.65 million $ 1,846
Mar 14, 4 AM $ 0.00265
+0.20%
$ 2.65 million $ 1,846
Mar 14, 3 AM $ 0.00264
-0.20%
$ 2.64 million $ 1,839
Mar 14, 2 AM $ 0.00265
+0.00%
$ 2.65 million $ 1,865
Mar 14, 1 AM $ 0.00265
+0.00%
$ 2.65 million $ 1,908
Mar 14, 12 AM $ 0.00265
+0.13%
$ 2.65 million $ 1,908
Mar 13, 11 PM $ 0.00265
+0.00%
$ 2.65 million $ 1,975
Mar 13, 10 PM $ 0.00265
-0.39%
$ 2.65 million $ 1,975