Tradetomato Token Historical Data

TTM Page 36
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.00265
-0.39%
$ 2.65 million $ 1,975
Mar 13, 9 PM $ 0.00266
+0.40%
$ 2.66 million $ 1,964
Mar 13, 8 PM $ 0.00265
+0.04%
$ 2.65 million $ 1,964
Mar 13, 7 PM $ 0.00265
-0.28%
$ 2.65 million $ 1,952
Mar 13, 6 PM $ 0.00265
+0.00%
$ 2.65 million $ 1,921
Mar 13, 5 PM $ 0.00265
+0.26%
$ 2.65 million $ 1,921
Mar 13, 4 PM $ 0.00265
-1.14%
$ 2.65 million $ 1,744
Mar 13, 3 PM $ 0.00268
-0.28%
$ 2.68 million $ 905
Mar 13, 2 PM $ 0.00268
+0.32%
$ 2.68 million $ 879
Mar 13, 1 PM $ 0.00268
-0.04%
$ 2.68 million $ 759
Mar 13, 12 PM $ 0.00268
-0.10%
$ 2.68 million $ 591
Mar 13, 11 AM $ 0.00268
+0.12%
$ 2.68 million $ 576
Mar 13, 10 AM $ 0.00268
+0.26%
$ 2.68 million $ 572
Mar 13, 9 AM $ 0.00267
+0.00%
$ 2.67 million $ 549
Mar 13, 8 AM $ 0.00267
-0.11%
$ 2.67 million $ 549
Mar 13, 7 AM $ 0.00267
+0.00%
$ 2.67 million $ 550
Mar 13, 6 AM $ 0.00267
+0.88%
$ 2.67 million $ 550
Mar 13, 5 AM $ 0.00265
+0.00%
$ 2.65 million $ 527
Mar 13, 4 AM $ 0.00265
-1.06%
$ 2.65 million $ 527
Mar 13, 3 AM $ 0.00268
-0.12%
$ 2.68 million $ 527
Mar 13, 2 AM $ 0.00268
-0.22%
$ 2.68 million $ 469
Mar 13, 1 AM $ 0.00269
+0.07%
$ 2.69 million $ 426
Mar 13, 12 AM $ 0.00268
-0.31%
$ 2.68 million $ 417
Mar 12, 11 PM $ 0.00269
+0.20%
$ 2.69 million $ 258
Mar 12, 8 PM $ 0.00267
+0.00%
$ 2.67 million $ 231
Mar 12, 7 PM $ 0.00267
+0.05%
$ 2.67 million $ 231
Mar 12, 6 PM $ 0.00267
-0.06%
$ 2.67 million $ 230
Mar 12, 5 PM $ 0.00267
+0.00%
$ 2.67 million $ 218
Mar 12, 4 PM $ 0.00267
+0.07%
$ 2.67 million $ 218
Mar 12, 3 PM $ 0.00267
+0.05%
$ 2.67 million $ 205
Mar 12, 2 PM $ 0.00267
+0.14%
$ 2.67 million $ 193
Mar 12, 1 PM $ 0.00267
+0.91%
$ 2.67 million $ 136
Mar 12, 12 PM $ 0.00264
-0.90%
$ 2.64 million $ 131
Mar 12, 11 AM $ 0.00267
+0.00%
$ 2.67 million $ 131
Mar 12, 10 AM $ 0.00267
+0.27%
$ 2.67 million $ 131
Mar 12, 9 AM $ 0.00266
+0.06%
$ 2.66 million $ 112
Mar 12, 8 AM $ 0.00266
+0.10%
$ 2.66 million $ 103
Mar 12, 7 AM $ 0.00265
+0.48%
$ 2.65 million $ 97
Mar 12, 6 AM $ 0.00264
-0.44%
$ 2.64 million $ 94
Mar 12, 5 AM $ 0.00265
+0.00%
$ 2.65 million $ 94
Mar 12, 4 AM $ 0.00265
-0.48%
$ 2.65 million $ 94
Mar 12, 3 AM $ 0.00267
-0.11%
$ 2.67 million $ 252
Mar 12, 2 AM $ 0.00267
-0.14%
$ 2.67 million $ 246
Mar 12, 1 AM $ 0.00267
+0.00%
$ 2.67 million $ 224
Mar 12, 12 AM $ 0.00267
+0.00%
$ 2.67 million $ 216
Mar 11, 11 PM $ 0.00267
-0.02%
$ 2.67 million $ 216
Mar 11, 10 PM $ 0.00267
+0.00%
$ 2.67 million $ 207
Mar 11, 9 PM $ 0.00267
+1.19%
$ 2.67 million $ 207
Mar 11, 8 PM $ 0.00264
-0.11%
$ 2.64 million $ 202
Mar 11, 7 PM $ 0.00264
-1.43%
$ 2.65 million $ 148