Tradetomato Token Historical Data

TTM Page 37
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.00264
-1.43%
$ 2.65 million $ 148
Mar 11, 6 PM $ 0.00268
+0.00%
$ 2.68 million $ 148
Mar 11, 5 PM $ 0.00268
+0.13%
$ 2.68 million $ 148
Mar 11, 4 PM $ 0.00268
+1.32%
$ 2.68 million $ 135
Mar 11, 3 PM $ 0.00264
+0.00%
$ 2.65 million $ 2
Mar 11, 2 PM $ 0.00264
+0.00%
$ 2.65 million $ 2
Mar 11, 1 PM $ 0.00264
+0.00%
$ 2.65 million $ 2
Mar 11, 12 PM $ 0.00264
+0.00%
$ 2.65 million $ 2
Mar 11, 11 AM $ 0.00264
+0.00%
$ 2.65 million $ 2
Mar 11, 10 AM $ 0.00264
+0.00%
$ 2.65 million $ 2
Mar 11, 9 AM $ 0.00264
+0.00%
$ 2.65 million $ 2
Mar 11, 8 AM $ 0.00264
+0.00%
$ 2.65 million $ 2
Mar 11, 7 AM $ 0.00264
+0.00%
$ 2.65 million $ 2
Mar 10, 4 PM $ 0.00264
+0.00%
$ 2.65 million $ 2
Mar 10, 3 PM $ 0.00264
+0.00%
$ 2.65 million $ 2
Mar 10, 2 PM $ 0.00264
+0.00%
$ 2.65 million $ 2
Mar 10, 1 PM $ 0.00264
+0.00%
$ 2.65 million $ 2
Mar 10, 12 PM $ 0.00264
+0.00%
$ 2.65 million $ 2
Mar 10, 11 AM $ 0.00264
+0.00%
$ 2.65 million $ 2
Mar 10, 10 AM $ 0.00264
+0.00%
$ 2.65 million $ 2
Mar 10, 9 AM $ 0.00264
+0.00%
$ 2.65 million $ 2
Mar 10, 8 AM $ 0.00264
+0.00%
$ 2.65 million $ 2
Mar 10, 7 AM $ 0.00264
+0.00%
$ 2.65 million $ 2
Mar 10, 6 AM $ 0.00264
+0.00%
$ 2.65 million $ 2
Mar 10, 5 AM $ 0.00264
+0.00%
$ 2.65 million $ 2
Mar 10, 4 AM $ 0.00264
+0.00%
$ 2.65 million $ 2
Mar 10, 3 AM $ 0.00264
+0.00%
$ 2.65 million $ 2
Mar 10, 2 AM $ 0.00264
+0.00%
$ 2.65 million $ 2
Mar 10, 1 AM $ 0.00264
+0.00%
$ 2.65 million $ 2
Mar 10, 12 AM $ 0.00264
+0.00%
$ 2.65 million $ 2
Mar 9, 11 PM $ 0.00264
+0.00%
$ 2.65 million $ 2
Mar 9, 10 PM $ 0.00264
+0.00%
$ 2.65 million $ 2
Mar 9, 9 PM $ 0.00264
+0.00%
$ 2.65 million $ 26
Mar 9, 8 PM $ 0.00264
+0.00%
$ 2.65 million $ 26
Mar 9, 7 PM $ 0.00264
+0.00%
$ 2.65 million $ 26
Mar 9, 6 PM $ 0.00264
+0.00%
$ 2.65 million $ 26
Mar 9, 5 PM $ 0.00264
+0.00%
$ 2.65 million $ 26
Mar 9, 4 PM $ 0.00264
+0.08%
$ 2.65 million $ 26
Mar 9, 3 PM $ 0.00264
+0.00%
$ 2.64 million $ 24
Mar 9, 2 PM $ 0.00264
+0.00%
$ 2.64 million $ 24
Mar 9, 1 PM $ 0.00264
+0.00%
$ 2.64 million $ 24
Mar 9, 12 PM $ 0.00264
+0.00%
$ 2.64 million $ 24
Mar 9, 11 AM $ 0.00264
+0.00%
$ 2.64 million $ 34
Mar 9, 10 AM $ 0.00264
+0.00%
$ 2.64 million $ 34
Mar 9, 9 AM $ 0.00264
+0.00%
$ 2.64 million $ 38
Mar 9, 8 AM $ 0.00264
+0.00%
$ 2.64 million $ 38
Mar 9, 7 AM $ 0.00264
+0.00%
$ 2.64 million $ 38
Mar 9, 6 AM $ 0.00264
+0.00%
$ 2.64 million $ 38
Mar 9, 5 AM $ 0.00264
+0.00%
$ 2.64 million $ 38
Mar 9, 4 AM $ 0.00264
+0.00%
$ 2.64 million $ 38