Tradetomato Token Historical Data

TTM Page 38
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.00264
+0.00%
$ 2.64 million $ 38
Mar 9, 3 AM $ 0.00264
+0.00%
$ 2.64 million $ 38
Mar 9, 2 AM $ 0.00264
+0.00%
$ 2.64 million $ 38
Mar 9, 1 AM $ 0.00264
+0.00%
$ 2.64 million $ 66
Mar 9, 12 AM $ 0.00264
+0.00%
$ 2.64 million $ 66
Mar 8, 11 PM $ 0.00264
+0.00%
$ 2.64 million $ 66
Mar 8, 10 PM $ 0.00264
+0.00%
$ 2.64 million $ 66
Mar 8, 9 PM $ 0.00264
+0.00%
$ 2.64 million $ 42
Mar 8, 8 PM $ 0.00264
+0.00%
$ 2.64 million $ 42
Mar 8, 7 PM $ 0.00264
+0.00%
$ 2.64 million $ 42
Mar 8, 6 PM $ 0.00264
+0.00%
$ 2.64 million $ 52
Mar 8, 5 PM $ 0.00264
+0.00%
$ 2.64 million $ 52
Mar 8, 4 PM $ 0.00264
+0.00%
$ 2.64 million $ 52
Mar 8, 3 PM $ 0.00264
+0.00%
$ 2.64 million $ 52
Mar 8, 2 PM $ 0.00264
+0.00%
$ 2.64 million $ 52
Mar 8, 1 PM $ 0.00264
+0.00%
$ 2.64 million $ 52
Mar 8, 12 PM $ 0.00264
-0.11%
$ 2.64 million $ 52
Mar 8, 11 AM $ 0.00265
+0.00%
$ 2.65 million $ 42
Mar 8, 10 AM $ 0.00265
+0.11%
$ 2.65 million $ 42
Mar 8, 9 AM $ 0.00264
+0.00%
$ 2.64 million $ 38
Mar 8, 8 AM $ 0.00264
+0.00%
$ 2.64 million $ 38
Mar 8, 7 AM $ 0.00264
+0.00%
$ 2.64 million $ 38
Mar 8, 6 AM $ 0.00264
+0.00%
$ 2.64 million $ 38
Mar 8, 5 AM $ 0.00264
+0.00%
$ 2.64 million $ 46
Mar 8, 4 AM $ 0.00264
+0.00%
$ 2.64 million $ 46
Mar 8, 3 AM $ 0.00264
+0.00%
$ 2.64 million $ 46
Mar 8, 2 AM $ 0.00264
-0.04%
$ 2.64 million $ 48
Mar 8, 1 AM $ 0.00264
+0.00%
$ 2.64 million $ 20
Mar 8, 12 AM $ 0.00264
+0.00%
$ 2.64 million $ 20
Mar 7, 11 PM $ 0.00264
+0.00%
$ 2.64 million $ 33
Mar 7, 10 PM $ 0.00264
+0.00%
$ 2.64 million $ 33
Mar 7, 9 PM $ 0.00264
+0.00%
$ 2.64 million $ 33
Mar 7, 8 PM $ 0.00264
+0.00%
$ 2.64 million $ 33
Mar 7, 7 PM $ 0.00264
+0.04%
$ 2.64 million $ 33
Mar 7, 6 PM $ 0.00264
+0.00%
$ 2.64 million $ 23
Mar 7, 5 PM $ 0.00264
+0.00%
$ 2.64 million $ 23
Mar 7, 4 PM $ 0.00264
+0.00%
$ 2.64 million $ 37
Mar 7, 3 PM $ 0.00264
+0.00%
$ 2.64 million $ 60
Mar 7, 2 PM $ 0.00264
+0.00%
$ 2.64 million $ 74
Mar 7, 1 PM $ 0.00264
+0.00%
$ 2.64 million $ 142
Mar 7, 12 PM $ 0.00264
+0.00%
$ 2.64 million $ 160
Mar 7, 11 AM $ 0.00264
+0.00%
$ 2.64 million $ 167
Mar 7, 10 AM $ 0.00264
+0.00%
$ 2.64 million $ 167
Mar 7, 9 AM $ 0.00264
+0.00%
$ 2.64 million $ 167
Mar 7, 8 AM $ 0.00264
+0.00%
$ 2.64 million $ 195
Mar 7, 7 AM $ 0.00264
+0.00%
$ 2.64 million $ 213
Mar 7, 6 AM $ 0.00264
-0.56%
$ 2.64 million $ 213
Mar 7, 5 AM $ 0.00266
+0.00%
$ 2.66 million $ 205
Mar 7, 4 AM $ 0.00266
+0.00%
$ 2.66 million $ 205
Mar 7, 3 AM $ 0.00266
+0.57%
$ 2.66 million $ 223