Tradetomato Token Historical Data

TTM Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.00242
+0.28%
$ 2.42 million $ 121
May 29, 2 PM $ 0.00242
+0.06%
$ 2.42 million $ 67
May 29, 1 PM $ 0.00242
+0.00%
$ 2.42 million $ 71
May 29, 11 AM $ 0.00242
+0.00%
$ 2.42 million $ 76
May 29, 10 AM $ 0.00242
+0.03%
$ 2.42 million $ 76
May 29, 9 AM $ 0.00242
+0.00%
$ 2.42 million $ 76
May 29, 8 AM $ 0.00242
-0.03%
$ 2.42 million $ 76
May 29, 7 AM $ 0.00242
+0.00%
$ 2.42 million $ 152
May 29, 6 AM $ 0.00242
+0.00%
$ 2.42 million $ 152
May 29, 5 AM $ 0.00242
+0.00%
$ 2.42 million $ 152
May 29, 4 AM $ 0.00242
+0.00%
$ 2.42 million $ 152
May 29, 3 AM $ 0.00242
+0.00%
$ 2.42 million $ 152
May 29, 2 AM $ 0.00242
+0.00%
$ 2.42 million $ 199
May 29, 1 AM $ 0.00242
+0.00%
$ 2.42 million $ 63
May 29, 12 AM $ 0.00242
+0.00%
$ 2.42 million $ 63
May 28, 11 PM $ 0.00242
+0.00%
$ 2.42 million $ 250
May 28, 10 PM $ 0.00242
+0.00%
$ 2.42 million $ 516
May 28, 9 PM $ 0.00242
+0.00%
$ 2.42 million $ 516
May 28, 8 PM $ 0.00242
+0.00%
$ 2.42 million $ 554
May 28, 7 PM $ 0.00242
-0.01%
$ 2.42 million $ 554
May 28, 6 PM $ 0.00242
+0.00%
$ 2.42 million $ 554
May 28, 5 PM $ 0.00242
+0.08%
$ 2.42 million $ 568
May 28, 4 PM $ 0.00242
+0.12%
$ 2.42 million $ 541
May 28, 3 PM $ 0.00241
+0.00%
$ 2.41 million $ 525
May 28, 2 PM $ 0.00241
-0.19%
$ 2.41 million $ 525
May 28, 1 PM $ 0.00242
+0.06%
$ 2.42 million $ 537
May 28, 12 PM $ 0.00242
+0.00%
$ 2.42 million $ 544
May 28, 11 AM $ 0.00242
+0.15%
$ 2.42 million $ 544
May 28, 10 AM $ 0.00241
+0.00%
$ 2.41 million $ 299
May 28, 9 AM $ 0.00241
+0.00%
$ 2.41 million $ 299
May 28, 8 AM $ 0.00241
+0.00%
$ 2.41 million $ 542
May 28, 7 AM $ 0.00241
+0.00%
$ 2.41 million $ 542
May 28, 6 AM $ 0.00241
+0.00%
$ 2.41 million $ 542
May 28, 5 AM $ 0.00241
+0.00%
$ 2.41 million $ 542
May 28, 4 AM $ 0.00241
-0.06%
$ 2.41 million $ 542
May 28, 3 AM $ 0.00242
-0.10%
$ 2.42 million $ 549
May 28, 2 AM $ 0.00242
+0.05%
$ 2.42 million $ 495
May 28, 1 AM $ 0.00242
+0.19%
$ 2.42 million $ 513
May 28, 12 AM $ 0.00241
-0.32%
$ 2.41 million $ 509
May 27, 11 PM $ 0.00242
+0.00%
$ 2.42 million $ 314
May 27, 10 PM $ 0.00242
+0.28%
$ 2.42 million $ 314
May 27, 9 PM $ 0.00241
-0.32%
$ 2.41 million $ 314
May 27, 8 PM $ 0.00242
+0.00%
$ 2.42 million $ 201
May 27, 7 PM $ 0.00242
+0.30%
$ 2.42 million $ 201
May 27, 6 PM $ 0.00241
-0.29%
$ 2.41 million $ 201
May 27, 5 PM $ 0.00242
+0.07%
$ 2.42 million $ 173
May 27, 4 PM $ 0.00242
+0.00%
$ 2.42 million $ 219
May 27, 3 PM $ 0.00242
+0.39%
$ 2.42 million $ 219
May 27, 2 PM $ 0.00241
-0.29%
$ 2.41 million $ 219
May 27, 1 PM $ 0.00242
-0.22%
$ 2.42 million $ 400