Tradetomato Token Historical Data

TTM Page 44
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.00264
+0.00%
$ 2.64 million $ 169
Feb 23, 9 PM $ 0.00264
+0.00%
$ 2.64 million $ 171
Feb 23, 8 PM $ 0.00264
+0.00%
$ 2.64 million $ 171
Feb 23, 7 PM $ 0.00264
+0.00%
$ 2.64 million $ 171
Feb 23, 6 PM $ 0.00264
+0.00%
$ 2.64 million $ 171
Feb 23, 5 PM $ 0.00264
-0.04%
$ 2.64 million $ 171
Feb 23, 4 PM $ 0.00264
-0.04%
$ 2.64 million $ 153
Feb 23, 3 PM $ 0.00264
+0.00%
$ 2.64 million $ 139
Feb 23, 2 PM $ 0.00264
+0.00%
$ 2.64 million $ 139
Feb 23, 1 PM $ 0.00264
+0.00%
$ 2.64 million $ 139
Feb 23, 12 PM $ 0.00264
+0.00%
$ 2.64 million $ 139
Feb 23, 11 AM $ 0.00264
+0.00%
$ 2.64 million $ 139
Feb 23, 10 AM $ 0.00264
+0.00%
$ 2.64 million $ 125
Feb 23, 9 AM $ 0.00264
+0.00%
$ 2.64 million $ 125
Feb 23, 8 AM $ 0.00264
+0.00%
$ 2.64 million $ 125
Feb 23, 7 AM $ 0.00264
+0.00%
$ 2.64 million $ 125
Feb 23, 6 AM $ 0.00264
+0.00%
$ 2.64 million $ 113
Feb 23, 5 AM $ 0.00264
+0.00%
$ 2.64 million $ 113
Feb 23, 4 AM $ 0.00264
+0.00%
$ 2.64 million $ 113
Feb 23, 3 AM $ 0.00264
+0.00%
$ 2.64 million $ 113
Feb 23, 2 AM $ 0.00264
+0.00%
$ 2.64 million $ 113
Feb 23, 1 AM $ 0.00264
-0.23%
$ 2.64 million $ 113
Feb 23, 12 AM $ 0.00265
+0.00%
$ 2.65 million $ 5
Feb 22, 11 PM $ 0.00265
+0.00%
$ 2.65 million $ 5
Feb 22, 10 PM $ 0.00265
+0.00%
$ 2.65 million $ 2
Feb 21, 7 AM $ 0.00265
+0.00%
$ 2.65 million $ 59
Feb 21, 6 AM $ 0.00265
+0.00%
$ 2.65 million $ 303
Feb 21, 5 AM $ 0.00265
+0.00%
$ 2.65 million $ 303
Feb 21, 4 AM $ 0.00265
+0.00%
$ 2.65 million $ 303
Feb 21, 3 AM $ 0.00265
+0.00%
$ 2.65 million $ 303
Feb 21, 2 AM $ 0.00265
+0.00%
$ 2.65 million $ 303
Feb 21, 1 AM $ 0.00265
+0.00%
$ 2.65 million $ 303
Feb 21, 12 AM $ 0.00265
+0.00%
$ 2.65 million $ 303
Feb 20, 11 PM $ 0.00265
+0.00%
$ 2.65 million $ 303
Feb 20, 10 PM $ 0.00265
+0.00%
$ 2.65 million $ 303
Feb 20, 9 PM $ 0.00265
+0.00%
$ 2.65 million $ 303
Feb 20, 8 PM $ 0.00265
+0.00%
$ 2.65 million $ 303
Feb 20, 7 PM $ 0.00265
+0.00%
$ 2.65 million $ 303
Feb 20, 6 PM $ 0.00265
+0.00%
$ 2.65 million $ 303
Feb 20, 5 PM $ 0.00265
+0.00%
$ 2.65 million $ 303
Feb 20, 4 PM $ 0.00265
+0.00%
$ 2.65 million $ 303
Feb 20, 3 PM $ 0.00265
+0.00%
$ 2.65 million $ 321
Feb 20, 2 PM $ 0.00265
+0.00%
$ 2.65 million $ 321
Feb 20, 1 PM $ 0.00265
+0.00%
$ 2.65 million $ 321
Feb 20, 12 PM $ 0.00265
+0.00%
$ 2.65 million $ 339
Feb 20, 11 AM $ 0.00265
+0.00%
$ 2.65 million $ 339
Feb 20, 10 AM $ 0.00265
+0.00%
$ 2.65 million $ 339
Feb 20, 9 AM $ 0.00265
+0.00%
$ 2.65 million $ 339
Feb 20, 8 AM $ 0.00265
+0.00%
$ 2.65 million $ 339
Feb 20, 7 AM $ 0.00265
+0.23%
$ 2.65 million $ 339