Tradetomato Token Historical Data

TTM Page 5
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.00281
+0.97%
$ 2.81 million $ 12,500
Nov 11, 2025 $ 0.00279
-0.78%
$ 2.79 million $ 100
Nov 10, 2025 $ 0.00281
+0.00%
$ 2.81 million $ 7,879
Nov 9, 2025 $ 0.00281
-0.74%
$ 2.81 million $ 17,088
Nov 8, 2025 $ 0.00283
-0.32%
$ 2.83 million $ 881
Nov 7, 2025 $ 0.00284
+1.21%
$ 2.84 million $ 777
Nov 6, 2025 $ 0.0028
+0.68%
$ 2.8 million $ 168
Oct 9, 2025 $ 0.00309
-0.47%
$ -- $ 807
Oct 8, 2025 $ 0.0031
+0.41%
$ 3.1 million $ 677
Oct 7, 2025 $ 0.00309
-1.21%
$ -- $ 377
Oct 6, 2025 $ 0.00315
+0.77%
$ 3.15 million $ 215
Oct 5, 2025 $ 0.00312
+0.19%
$ 3.12 million $ 104
Oct 4, 2025 $ 0.00312
-0.41%
$ 3.12 million $ 54
Oct 3, 2025 $ 0.00314
-0.09%
$ 3.13 million $ 163
Oct 2, 2025 $ 0.00314
+0.40%
$ 3.14 million $ 271
Oct 1, 2025 $ 0.00313
+1.16%
$ 3.13 million $ 116
Sep 30, 2025 $ 0.0031
-0.56%
$ 3.1 million $ 157
Sep 29, 2025 $ 0.00312
+0.29%
$ 3.12 million $ 155
Sep 28, 2025 $ 0.00312
+0.51%
$ 3.11 million $ 92
Sep 27, 2025 $ 0.00309
-0.03%
$ 3.1 million $ 54
Sep 26, 2025 $ 0.00309
+0.58%
$ 3.1 million $ 257
Sep 25, 2025 $ 0.00307
-1.45%
$ 3.08 million $ 552
Sep 24, 2025 $ 0.00311
-0.47%
$ 3.11 million $ 138
Sep 23, 2025 $ 0.00312
+0.24%
$ 3.12 million $ 168
Sep 22, 2025 $ 0.00313
-0.61%
$ 3.12 million $ 973
Sep 21, 2025 $ 0.00314
-0.02%
$ 3.15 million $ 47
Sep 20, 2025 $ 0.00315
+0.36%
$ 3.15 million $ 7
Sep 19, 2025 $ 0.00314
-2.30%
$ 3.14 million $ 695
Sep 18, 2025 $ 0.00322
+1.04%
$ 3.21 million $ 1,771
Sep 17, 2025 $ 0.00316
-0.57%
$ 3.18 million $ 278
Sep 16, 2025 $ 0.00332
+7.32%
$ 3.18 million $ 3,156
Sep 15, 2025 $ 0.00309
-0.54%
$ 3.08 million $ 177
Sep 14, 2025 $ 0.0031
-0.23%
$ 3.12 million $ 114
Sep 13, 2025 $ 0.00311
-0.23%
$ 3.11 million $ 194
Sep 12, 2025 $ 0.00311
+0.78%
$ 3.11 million $ 456
Sep 11, 2025 $ 0.00309
+0.60%
$ 3.09 million $ 198
Sep 10, 2025 $ 0.00307
+0.16%
$ 3.07 million $ 305
Sep 9, 2025 $ 0.00306
+0.11%
$ 3.06 million $ 161
Sep 8, 2025 $ 0.00306
-0.47%
$ 3.06 million $ 131
Sep 7, 2025 $ 0.00308
+0.76%
$ 3.08 million $ 54
Sep 6, 2025 $ 0.00305
+0.04%
$ 3.05 million $ 70
Sep 5, 2025 $ 0.00305
-0.14%
$ 3.05 million $ 365
Sep 4, 2025 $ 0.00307
-0.76%
$ 3.06 million $ 313
Sep 3, 2025 $ 0.00309
+1.11%
$ 3.09 million $ 217
Sep 2, 2025 $ 0.00306
-0.03%
$ 3.06 million $ 451
Sep 1, 2025 $ 0.00306
-0.92%
$ 3.06 million $ 490
Aug 31, 2025 $ 0.00309
+0.42%
$ 3.09 million $ 153
Aug 30, 2025 $ 0.00308
+0.33%
$ 3.08 million $ 225
Aug 29, 2025 $ 0.00307
-0.32%
$ 3.07 million $ 613
Aug 28, 2025 $ 0.00308
-0.09%
$ 3.08 million $ 342