Tradetomato Token Historical Data

TTM Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.00242
-0.22%
$ 2.42 million $ 400
May 27, 12 PM $ 0.00242
+0.00%
$ 2.42 million $ 581
May 27, 11 AM $ 0.00242
+0.07%
$ 2.42 million $ 780
May 27, 10 AM $ 0.00242
-0.07%
$ 2.42 million $ 980
May 27, 9 AM $ 0.00242
+0.05%
$ 2.42 million $ 1,176
May 27, 8 AM $ 0.00242
-0.01%
$ 2.42 million $ 1,366
May 27, 7 AM $ 0.00242
-0.03%
$ 2.42 million $ 1,563
May 27, 6 AM $ 0.00242
+0.04%
$ 2.42 million $ 1,744
May 27, 5 AM $ 0.00242
+0.00%
$ 2.42 million $ 1,960
May 27, 4 AM $ 0.00242
-0.03%
$ 2.42 million $ 2,156
May 27, 3 AM $ 0.00242
+0.03%
$ 2.42 million $ 2,288
May 27, 2 AM $ 0.00242
-0.34%
$ 2.42 million $ 2,480
May 27, 1 AM $ 0.00243
+0.00%
$ 2.43 million $ 2,662
May 27, 12 AM $ 0.00243
-0.01%
$ 2.43 million $ 2,844
May 26, 11 PM $ 0.00243
+0.00%
$ 2.43 million $ 2,948
May 26, 10 PM $ 0.00243
+0.00%
$ 2.43 million $ 3,338
May 26, 9 PM $ 0.00243
+0.00%
$ 2.43 million $ 3,508
May 26, 8 PM $ 0.00243
+0.00%
$ 2.43 million $ 3,512
May 26, 7 PM $ 0.00243
+0.00%
$ 2.43 million $ 3,512
May 26, 6 PM $ 0.00243
+0.01%
$ 2.43 million $ 3,512
May 26, 5 PM $ 0.00243
-0.01%
$ 2.43 million $ 3,512
May 26, 4 PM $ 0.00243
-0.01%
$ 2.43 million $ 3,493
May 26, 3 PM $ 0.00243
-0.01%
$ 2.43 million $ 3,492
May 26, 2 PM $ 0.00243
+0.01%
$ 2.43 million $ 3,472
May 26, 1 PM $ 0.00243
+0.04%
$ 2.43 million $ 3,284
May 26, 12 PM $ 0.00243
-0.04%
$ 2.43 million $ 3,102
May 26, 11 AM $ 0.00243
-0.01%
$ 2.43 million $ 2,904
May 26, 10 AM $ 0.00243
+0.05%
$ 2.43 million $ 2,709
May 26, 9 AM $ 0.00243
-0.08%
$ 2.43 million $ 2,490
May 26, 8 AM $ 0.00243
+0.00%
$ 2.43 million $ 2,232
May 26, 7 AM $ 0.00243
-0.08%
$ 2.43 million $ 2,032
May 26, 6 AM $ 0.00243
+0.08%
$ 2.43 million $ 1,848
May 26, 5 AM $ 0.00243
-0.04%
$ 2.43 million $ 1,698
May 26, 4 AM $ 0.00243
+0.04%
$ 2.43 million $ 1,507
May 26, 3 AM $ 0.00243
-0.04%
$ 2.43 million $ 1,294
May 26, 2 AM $ 0.00243
+0.06%
$ 2.43 million $ 1,099
May 26, 1 AM $ 0.00243
-0.01%
$ 2.43 million $ 898
May 26, 12 AM $ 0.00243
+0.08%
$ 2.43 million $ 718
May 25, 11 PM $ 0.00243
+0.01%
$ 2.43 million $ 514
May 25, 10 PM $ 0.00243
-0.19%
$ 2.43 million $ 241
May 25, 9 PM $ 0.00243
-0.06%
$ 2.43 million $ 114
May 25, 8 PM $ 0.00244
+0.64%
$ 2.44 million $ 110
May 25, 7 PM $ 0.00242
+0.00%
$ 2.42 million $ 103
May 25, 6 PM $ 0.00242
-0.59%
$ 2.42 million $ 103
May 25, 5 PM $ 0.00244
+0.00%
$ 2.44 million $ 103
May 25, 4 PM $ 0.00244
+0.12%
$ 2.44 million $ 103
May 25, 3 PM $ 0.00243
-0.04%
$ 2.43 million $ 96
May 25, 2 PM $ 0.00244
+0.52%
$ 2.44 million $ 94
May 25, 1 PM $ 0.00242
+0.00%
$ 2.42 million $ 108
May 25, 12 PM $ 0.00242
+0.00%
$ 2.42 million $ 108