Tradetomato Token Historical Data

TTM Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.00242
+0.00%
$ 2.42 million $ 108
May 25, 11 AM $ 0.00242
+0.00%
$ 2.42 million $ 108
May 25, 10 AM $ 0.00242
-0.54%
$ 2.42 million $ 108
May 25, 9 AM $ 0.00244
+0.22%
$ 2.44 million $ 108
May 25, 8 AM $ 0.00243
+0.31%
$ 2.43 million $ 105
May 25, 7 AM $ 0.00242
-0.39%
$ 2.42 million $ 102
May 25, 6 AM $ 0.00243
+0.00%
$ 2.43 million $ 102
May 25, 5 AM $ 0.00243
+0.40%
$ 2.43 million $ 102
May 25, 4 AM $ 0.00242
+0.00%
$ 2.42 million $ 95
May 25, 3 AM $ 0.00242
-0.13%
$ 2.42 million $ 95
May 25, 2 AM $ 0.00243
-0.15%
$ 2.43 million $ 95
May 25, 1 AM $ 0.00243
-0.07%
$ 2.43 million $ 94
May 25, 12 AM $ 0.00243
+0.05%
$ 2.43 million $ 93
May 24, 11 PM $ 0.00243
+0.14%
$ 2.43 million $ 91
May 24, 10 PM $ 0.00243
+0.09%
$ 2.43 million $ 87
May 24, 9 PM $ 0.00242
-0.60%
$ 2.42 million $ 59
May 24, 8 PM $ 0.00244
+0.00%
$ 2.44 million $ 307
May 24, 7 PM $ 0.00244
+0.28%
$ 2.44 million $ 307
May 24, 6 PM $ 0.00243
+0.00%
$ 2.43 million $ 307
May 24, 5 PM $ 0.00243
-0.28%
$ 2.43 million $ 307
May 24, 4 PM $ 0.00244
+0.11%
$ 2.44 million $ 326
May 24, 3 PM $ 0.00244
+0.00%
$ 2.44 million $ 326
May 24, 2 PM $ 0.00244
-0.11%
$ 2.44 million $ 326
May 24, 1 PM $ 0.00244
+0.00%
$ 2.44 million $ 100
May 24, 12 PM $ 0.00244
+0.00%
$ 2.44 million $ 425
May 24, 11 AM $ 0.00244
+0.00%
$ 2.44 million $ 425
May 24, 10 AM $ 0.00244
+0.00%
$ 2.44 million $ 425
May 24, 9 AM $ 0.00244
+0.23%
$ 2.44 million $ 425
May 24, 8 AM $ 0.00243
+0.00%
$ 2.43 million $ 425
May 24, 7 AM $ 0.00243
-0.23%
$ 2.43 million $ 425
May 24, 6 AM $ 0.00244
+0.00%
$ 2.44 million $ 191
May 24, 5 AM $ 0.00244
+0.00%
$ 2.44 million $ 191
May 24, 4 AM $ 0.00244
+0.00%
$ 2.44 million $ 191
May 24, 3 AM $ 0.00244
+0.00%
$ 2.44 million $ 529
May 24, 2 AM $ 0.00244
+0.00%
$ 2.44 million $ 529
May 24, 1 AM $ 0.00244
+0.00%
$ 2.44 million $ 529
May 24, 12 AM $ 0.00244
+0.05%
$ 2.44 million $ 529
May 23, 11 PM $ 0.00244
+0.00%
$ 2.44 million $ 529
May 23, 10 PM $ 0.00244
-0.02%
$ 2.44 million $ 555
May 23, 9 PM $ 0.00244
-0.25%
$ 2.44 million $ 555
May 23, 8 PM $ 0.00244
+1.14%
$ 2.44 million $ 364
May 23, 7 PM $ 0.00243
+0.02%
$ 2.43 million $ 336
May 23, 6 PM $ 0.00243
+0.46%
$ 2.43 million $ 352
May 23, 5 PM $ 0.00242
+0.00%
$ 2.42 million $ 339
May 23, 4 PM $ 0.00243
+0.00%
$ 2.43 million $ 339
May 23, 3 PM $ 0.00243
+0.11%
$ 2.43 million $ 339
May 23, 2 PM $ 0.00243
+0.24%
$ 2.43 million $ 333
May 23, 1 PM $ 0.00242
+0.12%
$ 2.42 million $ 312
May 23, 12 PM $ 0.00242
-0.13%
$ 2.42 million $ 303
May 23, 11 AM $ 0.00242
+0.13%
$ 2.42 million $ 303