Tradetomato Token Historical Data

TTM Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.00242
-0.13%
$ 2.42 million $ 303
May 23, 11 AM $ 0.00242
+0.13%
$ 2.42 million $ 303
May 23, 10 AM $ 0.00242
+0.00%
$ 2.42 million $ 304
May 23, 9 AM $ 0.00242
-0.11%
$ 2.42 million $ 304
May 23, 8 AM $ 0.00242
-0.11%
$ 2.42 million $ 304
May 23, 7 AM $ 0.00242
-0.16%
$ 2.42 million $ 328
May 23, 6 AM $ 0.00243
+0.00%
$ 2.43 million $ 150
May 23, 5 AM $ 0.00243
+0.00%
$ 2.43 million $ 155
May 23, 4 AM $ 0.00243
+0.00%
$ 2.43 million $ 155
May 23, 3 AM $ 0.00243
+0.12%
$ 2.43 million $ 155
May 23, 2 AM $ 0.00242
-0.12%
$ 2.42 million $ 155
May 23, 1 AM $ 0.00243
+0.00%
$ 2.43 million $ 137
May 23, 12 AM $ 0.00243
+0.07%
$ 2.43 million $ 137
May 22, 11 PM $ 0.00242
-0.03%
$ 2.42 million $ 137
May 22, 10 PM $ 0.00242
+0.00%
$ 2.42 million $ 98
May 22, 9 PM $ 0.00242
+0.00%
$ 2.42 million $ 98
May 22, 8 PM $ 0.00242
-0.04%
$ 2.42 million $ 98
May 22, 7 PM $ 0.00243
-0.18%
$ 2.43 million $ 98
May 22, 6 PM $ 0.00243
+0.09%
$ 2.43 million $ 61
May 22, 5 PM $ 0.00243
-0.13%
$ 2.43 million $ 75
May 22, 4 PM $ 0.00243
-0.02%
$ 2.43 million $ 75
May 22, 3 PM $ 0.00243
+0.00%
$ 2.43 million $ 76
May 22, 2 PM $ 0.00243
+0.15%
$ 2.43 million $ 76
May 22, 1 PM $ 0.00243
+0.00%
$ 2.43 million $ 84
May 22, 12 PM $ 0.00243
+0.00%
$ 2.43 million $ 89
May 22, 11 AM $ 0.00243
+0.00%
$ 2.43 million $ 89
May 22, 10 AM $ 0.00243
-2.92%
$ 2.43 million $ 89
May 22, 9 AM $ 0.0025
+3.01%
$ 2.5 million $ 89
May 22, 8 AM $ 0.00243
-0.04%
$ 2.43 million $ 41
May 22, 7 AM $ 0.00243
+0.00%
$ 2.43 million $ 10
May 22, 6 AM $ 0.00243
+0.00%
$ 2.43 million $ 10
May 22, 5 AM $ 0.00243
+0.00%
$ 2.43 million $ 5
May 22, 4 AM $ 0.00243
+0.00%
$ 2.43 million $ 5
May 22, 3 AM $ 0.00243
+0.00%
$ 2.43 million $ 5
May 22, 2 AM $ 0.00243
+0.00%
$ 2.43 million $ 5
May 22, 1 AM $ 0.00243
+0.00%
$ 2.43 million $ 79
May 22, 12 AM $ 0.00243
+0.00%
$ 2.43 million $ 79
May 21, 11 PM $ 0.00243
+0.00%
$ 2.43 million $ 79
May 21, 10 PM $ 0.00243
+0.27%
$ 2.43 million $ 79
May 21, 9 PM $ 0.00242
+0.00%
$ 2.42 million $ 79
May 21, 8 PM $ 0.00242
+1.27%
$ 2.42 million $ 79
May 21, 7 PM $ 0.00239
+0.00%
$ 2.39 million $ 71
May 21, 6 PM $ 0.00239
+0.14%
$ 2.39 million $ 71
May 21, 5 PM $ 0.00239
+0.46%
$ 2.39 million $ 64
May 21, 4 PM $ 0.00238
+0.00%
$ 2.38 million $ 47
May 21, 3 PM $ 0.00238
-2.11%
$ 2.38 million $ 47
May 21, 2 PM $ 0.00243
+0.00%
$ 2.43 million $ 59
May 21, 1 PM $ 0.00243
-0.41%
$ 2.43 million $ 59
May 21, 10 AM $ 0.00238
+5.76%
$ 2.38 million $ 63
May 21, 5 AM $ 0.00243
+0.00%
$ 2.43 million $ 50