Tradetomato Token Historical Data

TTM Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.00243
+0.00%
$ 2.43 million $ 50
May 21, 4 AM $ 0.00243
+0.00%
$ 2.43 million $ 58
May 21, 3 AM $ 0.00243
+0.00%
$ 2.43 million $ 58
May 21, 2 AM $ 0.00243
+2.45%
$ 2.43 million $ 58
May 21, 1 AM $ 0.00237
-2.40%
$ 2.37 million $ 58
May 21, 12 AM $ 0.00243
+0.00%
$ 2.43 million $ 47
May 20, 11 PM $ 0.00243
+1.44%
$ 2.43 million $ 47
May 20, 10 PM $ 0.00239
-1.42%
$ 2.39 million $ 47
May 20, 9 PM $ 0.00243
+2.17%
$ 2.43 million $ 47
May 20, 8 PM $ 0.00237
-2.13%
$ 2.37 million $ 47
May 20, 7 PM $ 0.00243
+0.00%
$ 2.43 million $ 40
May 20, 6 PM $ 0.00243
+0.00%
$ 2.43 million $ 40
May 20, 5 PM $ 0.00243
+0.00%
$ 2.43 million $ 40
May 20, 4 PM $ 0.00243
-0.65%
$ 2.43 million $ 40
May 20, 3 PM $ 0.00244
+1.51%
$ 2.44 million $ 40
May 20, 2 PM $ 0.00241
-0.84%
$ 2.41 million $ 31
May 20, 1 PM $ 0.00243
+0.00%
$ 2.43 million $ 16
May 20, 12 PM $ 0.00243
+0.00%
$ 2.43 million $ 57
May 20, 11 AM $ 0.00243
+0.00%
$ 2.43 million $ 57
May 20, 10 AM $ 0.00243
+0.00%
$ 2.43 million $ 57
May 20, 9 AM $ 0.00243
+1.15%
$ 2.43 million $ 57
May 20, 8 AM $ 0.0024
+0.00%
$ 2.4 million $ 57
May 20, 7 AM $ 0.0024
-1.39%
$ 2.4 million $ 57
May 20, 6 AM $ 0.00243
+2.39%
$ 2.43 million $ 53
May 20, 5 AM $ 0.00238
+1.26%
$ 2.38 million $ 43
May 19, 3 PM $ 0.0023
+0.00%
$ 2.3 million $ 103
May 19, 2 PM $ 0.0023
-5.50%
$ 2.3 million $ 103
May 19, 1 PM $ 0.00243
+0.00%
$ 2.43 million $ 137
May 19, 12 PM $ 0.00243
+0.00%
$ 2.43 million $ 151
May 19, 11 AM $ 0.00243
+3.01%
$ 2.43 million $ 151
May 19, 10 AM $ 0.00236
-0.92%
$ 2.36 million $ 151
May 19, 9 AM $ 0.00238
-0.88%
$ 2.38 million $ 144
May 19, 8 AM $ 0.0024
+0.00%
$ 2.4 million $ 143
May 19, 7 AM $ 0.0024
-1.15%
$ 2.4 million $ 143
May 19, 6 AM $ 0.00243
+0.00%
$ 2.43 million $ 44
May 19, 5 AM $ 0.00243
+0.00%
$ 2.43 million $ 44
May 19, 4 AM $ 0.00243
+0.00%
$ 2.43 million $ 44
May 18, 10 PM $ 0.00265
+10.35%
$ 2.65 million $ 271
May 18, 9 PM $ 0.0024
-0.84%
$ 2.4 million $ 265
May 18, 8 PM $ 0.00243
-0.23%
$ 2.43 million $ 257
May 18, 7 PM $ 0.00243
+2.49%
$ 2.43 million $ 252
May 18, 6 PM $ 0.00237
-2.36%
$ 2.37 million $ 235
May 18, 5 PM $ 0.00243
+1.80%
$ 2.43 million $ 220
May 18, 4 PM $ 0.00239
+0.00%
$ 2.39 million $ 220
May 18, 3 PM $ 0.00239
-3.74%
$ 2.39 million $ 220
May 18, 2 PM $ 0.00248
+1.37%
$ 2.48 million $ 193
May 18, 1 PM $ 0.00245
+2.03%
$ 2.45 million $ 169
May 18, 12 PM $ 0.0024
-0.78%
$ 2.4 million $ 150
May 18, 11 AM $ 0.00242
-0.48%
$ 2.42 million $ 134
May 18, 10 AM $ 0.00243
-0.27%
$ 2.43 million $ 136