Tradetomato Token Historical Data

TTM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.00317
+7.28%
$ 3.17 million $ 42
Mar 13, 2025 $ 0.00295
+2.04%
$ 2.95 million $ 48
Mar 12, 2025 $ 0.00289
+2.99%
$ 2.89 million $ 1,711
Mar 11, 2025 $ 0.00321
-0.06%
$ 3.21 million $ 1,309
Mar 10, 2025 $ 0.00322
-5.02%
$ 3.22 million $ 938
Mar 9, 2025 $ 0.00339
-5.29%
$ 3.39 million $ 848
Mar 8, 2025 $ 0.00364
+4.41%
$ 3.64 million $ 709
Mar 7, 2025 $ 0.00349
+4.12%
$ 3.49 million $ 649
Mar 6, 2025 $ 0.00335
+0.42%
$ 3.35 million $ 633
Mar 5, 2025 $ 0.00334
-3.33%
$ 3.34 million $ 1,975
Mar 4, 2025 $ 0.00345
-4.43%
$ 3.45 million $ 569
Mar 3, 2025 $ 0.00361
-2.48%
$ 3.61 million $ 105
Mar 2, 2025 $ 0.0037
+2.80%
$ 3.71 million $ 139
Mar 1, 2025 $ 0.00366
+0.00%
$ 3.66 million $ 22
Feb 28, 2025 $ 0.00366
-0.08%
$ 3.66 million $ 158
Feb 27, 2025 $ 0.00366
-4.54%
$ 3.66 million $ 233
Feb 26, 2025 $ 0.00383
-6.38%
$ 3.83 million $ 1,311
Feb 25, 2025 $ 0.0041
-1.98%
$ 4.1 million $ 1,566
Feb 24, 2025 $ 0.00417
-5.44%
$ 4.17 million $ 857
Feb 23, 2025 $ 0.00441
-0.07%
$ 4.41 million $ 388
Feb 22, 2025 $ 0.00441
+0.53%
$ 4.41 million $ 213
Feb 21, 2025 $ 0.00439
+10.32%
$ 4.39 million $ 4,543
Feb 20, 2025 $ 0.00398
-0.29%
$ 3.98 million $ 331
Feb 19, 2025 $ 0.00399
-0.30%
$ 3.99 million $ 774
Feb 18, 2025 $ 0.004
-0.20%
$ 4 million $ 2,205
Feb 17, 2025 $ 0.00401
+1.28%
$ 4.01 million $ 1,186
Feb 16, 2025 $ 0.00396
-0.55%
$ 3.96 million $ 708
Feb 15, 2025 $ 0.00398
-2.00%
$ 3.98 million $ 161
Feb 14, 2025 $ 0.00406
-8.80%
$ 4.06 million $ 9,180
Feb 13, 2025 $ 0.00445
-0.97%
$ 4.45 million $ 739
Feb 12, 2025 $ 0.0045
+2.20%
$ 4.5 million $ 1,502
Feb 11, 2025 $ 0.0044
-3.98%
$ 4.4 million $ 4,533
Feb 10, 2025 $ 0.00458
+0.12%
$ 4.58 million $ 931
Feb 9, 2025 $ 0.00458
-0.68%
$ 4.58 million $ 1,270
Feb 8, 2025 $ 0.00461
+2.20%
$ 4.61 million $ 1,056
Feb 7, 2025 $ 0.00451
-1.96%
$ 4.51 million $ 1,859
Feb 6, 2025 $ 0.0046
-2.12%
$ 4.6 million $ 958
Feb 5, 2025 $ 0.0047
-3.95%
$ 4.7 million $ 3,073
Feb 4, 2025 $ 0.00489
-4.18%
$ 4.89 million $ 3,850
Feb 3, 2025 $ 0.0051
-4.61%
$ 5.1 million $ 12,404
Feb 2, 2025 $ 0.00535
-5.23%
$ 5.35 million $ 2,793
Feb 1, 2025 $ 0.00565
-2.03%
$ 5.65 million $ 2,730
Jan 31, 2025 $ 0.00576
-10.65%
$ 5.76 million $ 30,374
Jan 30, 2025 $ 0.00649
+1.09%
$ 6.49 million $ 4,464
Jan 29, 2025 $ 0.00642
+4.67%
$ 6.42 million $ 5,650
Jan 28, 2025 $ 0.00614
-4.55%
$ 6.14 million $ 2,258
Jan 27, 2025 $ 0.00643
-4.18%
$ 6.43 million $ 3,295
Jan 26, 2025 $ 0.00671
-1.83%
$ 6.71 million $ 1,015
Jan 25, 2025 $ 0.00684
+5.40%
$ 6.84 million $ 5,454
Jan 24, 2025 $ 0.00649
+1.55%
$ 6.49 million $ 4,604