Tradetomato Token Historical Data

TTM Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.00243
-0.27%
$ 2.43 million $ 136
May 18, 9 AM $ 0.00243
+0.00%
$ 2.43 million $ 136
May 18, 8 AM $ 0.00243
+0.27%
$ 2.43 million $ 136
May 18, 7 AM $ 0.00243
+0.00%
$ 2.43 million $ 77
May 18, 6 AM $ 0.00243
+0.00%
$ 2.43 million $ 77
May 18, 5 AM $ 0.00243
+0.00%
$ 2.43 million $ 77
May 18, 4 AM $ 0.00243
+0.00%
$ 2.43 million $ 111
May 18, 3 AM $ 0.00243
+0.00%
$ 2.43 million $ 111
May 18, 2 AM $ 0.00243
+0.00%
$ 2.43 million $ 111
May 18, 1 AM $ 0.00243
-1.70%
$ 2.43 million $ 111
May 18, 12 AM $ 0.00247
+0.00%
$ 2.47 million $ 111
May 17, 11 PM $ 0.00247
+1.04%
$ 2.47 million $ 111
May 17, 3 PM $ 0.00243
+0.00%
$ 2.43 million $ 25
May 17, 2 PM $ 0.00243
+0.00%
$ 2.43 million $ 25
May 17, 1 PM $ 0.00243
+0.00%
$ 2.43 million $ 25
May 17, 12 PM $ 0.00243
+0.00%
$ 2.43 million $ 25
May 17, 11 AM $ 0.00243
-4.72%
$ 2.43 million $ 25
May 17, 10 AM $ 0.00255
+4.95%
$ 2.55 million $ 25
May 17, 9 AM $ 0.00243
+0.00%
$ 2.43 million $ 48
May 17, 8 AM $ 0.00243
-4.20%
$ 2.43 million $ 48
May 17, 7 AM $ 0.00254
+4.38%
$ 2.54 million $ 48
May 17, 6 AM $ 0.00243
-3.19%
$ 2.43 million $ 104
May 17, 5 AM $ 0.00251
+1.22%
$ 2.51 million $ 104
May 17, 4 AM $ 0.00248
+2.05%
$ 2.48 million $ 114
May 17, 3 AM $ 0.00243
+0.00%
$ 2.43 million $ 78
May 17, 2 AM $ 0.00243
+0.00%
$ 2.43 million $ 78
May 17, 1 AM $ 0.00243
+0.00%
$ 2.43 million $ 78
May 17, 12 AM $ 0.00243
+0.00%
$ 2.43 million $ 78
May 16, 11 PM $ 0.00243
+0.00%
$ 2.43 million $ 78
May 16, 10 PM $ 0.00243
+0.00%
$ 2.43 million $ 78
May 16, 9 PM $ 0.00243
+0.00%
$ 2.43 million $ 120
May 16, 8 PM $ 0.00243
+0.00%
$ 2.43 million $ 120
May 16, 7 PM $ 0.00243
+0.00%
$ 2.43 million $ 120
May 16, 6 PM $ 0.00243
+0.00%
$ 2.43 million $ 120
May 16, 5 PM $ 0.00243
+0.67%
$ 2.43 million $ 120
May 16, 4 PM $ 0.00241
-0.66%
$ 2.41 million $ 120
May 16, 3 PM $ 0.00243
+0.16%
$ 2.43 million $ 78
May 16, 2 PM $ 0.00243
+0.00%
$ 2.43 million $ 183
May 16, 1 PM $ 0.00243
+0.00%
$ 2.43 million $ 183
May 16, 12 PM $ 0.00243
+0.00%
$ 2.43 million $ 201
May 16, 11 AM $ 0.00243
+0.00%
$ 2.43 million $ 201
May 16, 10 AM $ 0.00243
+1.16%
$ 2.43 million $ 201
May 16, 9 AM $ 0.0024
-1.14%
$ 2.4 million $ 201
May 16, 8 AM $ 0.00243
+1.18%
$ 2.43 million $ 195
May 16, 7 AM $ 0.0024
-1.41%
$ 2.4 million $ 195
May 16, 6 AM $ 0.00243
+0.00%
$ 2.43 million $ 167
May 16, 5 AM $ 0.00243
+0.00%
$ 2.43 million $ 167
May 16, 4 AM $ 0.00243
+0.00%
$ 2.43 million $ 168
May 16, 3 AM $ 0.00243
-0.98%
$ 2.43 million $ 168
May 16, 2 AM $ 0.00246
+0.07%
$ 2.46 million $ 168