Tradetomato Token Historical Data

TTM
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00243
-0.06%
$ 2.42 million $ 4,457
May 18 $ 0.00244
-1.26%
$ 2.43 million $ 1,077
May 11 $ 0.00243
+11.69%
$ 2.47 million $ 976
May 4 $ 0.00246
-5.23%
$ 2.18 million $ 3,076
Apr 27 $ 0.00252
+0.02%
$ 2.6 million $ 111
Apr 20 $ 0.00251
+0.04%
$ 2.51 million $ 818
Apr 13 $ 0.00251
-1.26%
$ 2.51 million $ 4,824
Apr 6 $ 0.00257
-0.38%
$ 2.55 million $ 4,344
Mar 30 $ 0.00258
-0.68%
$ 2.58 million $ 8,413
Mar 23 $ 0.00261
+0.07%
$ 2.6 million $ 18,724
Mar 16 $ 0.00261
-2.85%
$ 2.61 million $ 5,038
Mar 9 $ 0.00268
+1.47%
$ 2.68 million $ 4,142
Mar 2 $ 0.00264
-0.86%
$ 2.64 million $ 724
Feb 23 $ 0.00267
+0.64%
$ 2.67 million $ 820
Feb 16 $ 0.00265
+0.00%
$ 2.65 million $ 417
Feb 9 $ 0.00267
+0.53%
$ 2.65 million $ 638
Feb 2 $ 0.00267
-0.93%
$ -- $ 1,829
Jan 26 $ 0.0027
-0.99%
$ 2.7 million $ 904
Jan 19 $ 0.00274
-0.76%
$ 2.73 million $ 478
Jan 12 $ 0.00276
+0.11%
$ 2.76 million $ 6,202
Jan 5 $ 0.00275
+0.11%
$ 2.75 million $ 469
Dec 29 $ 0.00274
-0.47%
$ 2.75 million $ 529
Dec 22 $ 0.00274
-1.29%
$ 2.75 million $ 4,304
Dec 15 $ 0.00276
-0.07%
$ -- $ 2,243
Dec 8 $ 0.00284
+1.72%
$ 2.76 million $ 4,375
Dec 1 $ 0.00281
-1.92%
$ 2.79 million $ 11,233
Nov 24 $ 0.00286
+0.70%
$ 2.86 million $ 4,751
Nov 17 $ 0.00282
+1.91%
$ 2.84 million $ 34,361
Nov 10 $ 0.00277
-1.28%
$ 2.77 million $ 42,062
Nov 3 $ 0.00283
+1.58%
$ 2.81 million $ 1,826
Oct 6 $ 0.00309
-1.20%
$ -- $ 2,077
Sep 29 $ 0.00312
+0.20%
$ 3.12 million $ 915
Sep 22 $ 0.00309
-1.66%
$ 3.11 million $ 2,140
Sep 15 $ 0.00315
+1.57%
$ 3.15 million $ 6,084
Sep 8 $ 0.00311
+1.16%
$ 3.12 million $ 1,446
Sep 1 $ 0.00305
-1.06%
$ 3.08 million $ 1,907
Aug 25 $ 0.00308
-1.71%
$ 3.09 million $ 4,304
Aug 18 $ 0.00315
+3.41%
$ 3.13 million $ 10,358
Aug 11 $ 0.00304
+6.61%
$ 3.04 million $ 10,397
Aug 4 $ 0.00286
+3.70%
$ 2.85 million $ 2,725
Jul 28 $ 0.00274
-4.39%
$ 2.76 million $ 3,230
Jul 21 $ 0.00286
-7.25%
$ 2.87 million $ 4,492
Jul 14 $ 0.00305
+1.33%
$ 3.08 million $ 6,962
Jul 7 $ 0.00296
-4.71%
$ 2.98 million $ 8,151
Jun 30 $ 0.00315
-4.80%
$ 3.1 million $ 1,603
Jun 23 $ 0.00338
-0.35%
$ 3.31 million $ 23,259
Jun 16 $ 0.00258
-1.79%
$ -- $ 963
Jun 9 $ 0.00262
-5.45%
$ 2.62 million $ 2,694
Jun 2 $ 0.00275
-1.96%
$ 2.78 million $ 771
May 19 $ 0.00229
-0.67%
$ -- $ 8,601
Download