InceptionCoin Historical Data

INCP
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 19 $ 0.00229
-46.92%
$ -- $ 13,332
Nov 12 $ 0.00536
+109.44%
$ -- $ 17,572
Nov 5 $ 0.00367
-50.09%
$ -- $ 25,835
Oct 29 $ 0.00857
+23.83%
$ -- $ 44,615
Oct 22 $ 0.00692
+86.95%
$ -- $ 19,433
Oct 15 $ 0.00427
+14.88%
$ -- $ 26,268
Oct 8 $ 0.00432
+19.56%
$ -- $ 25,384
Sep 24 $ 0.00424
+20.12%
$ -- $ 12,923
Sep 17 $ 0.00352
-27.23%
$ -- $ 19,870
Sep 10 $ 0.00483
-0.91%
$ -- $ 19,498
Sep 3 $ 0.00541
+1.03%
$ -- $ 12,967
Aug 27 $ 0.00598
-11.55%
$ -- $ 14,095
Aug 13 $ 0.00569
-3.84%
$ -- $ 12,845
Aug 6 $ 0.0059
-3.67%
$ -- $ 12,676
Jul 23 $ 0.00799
+2.39%
$ -- $ 16,277
Jul 16 $ 0.00695
-0.04%
$ -- $ 14,818
Jul 2 $ 0.0066
+0.26%
$ -- $ 19,443
Jun 25 $ 0.00853
+0.00%
$ -- $ 6,037
Jun 18 $ 0.00853
-9.55%
$ -- $ 45,840
Jun 11 $ 0.00946
+0.00%
$ -- $ 6,506
Jun 4 $ 0.00801
-41.67%
$ -- $ 30,549
May 28 $ 0.0133
+1.33%
$ -- $ 44,376
May 21 $ 0.0132
-9.72%
$ -- $ 47,046
May 14 $ 0.0147
-4.59%
$ -- $ 58,900
May 7 $ 0.0151
-14.47%
$ -- $ 36,632
Apr 30 $ 0.0178
+5.08%
$ -- $ 65,744
Apr 23 $ 0.017
+6.23%
$ -- $ 36,286
Apr 16 $ 0.0163
+8.64%
$ -- $ 33,497
Apr 9 $ 0.0161
+22.26%
$ -- $ 35,866
Apr 2 $ 0.0141
+2.03%
$ -- $ 34,825
Mar 26 $ 0.014
-27.42%
$ -- $ 45,832
Mar 19 $ 0.0181
+18.96%
$ -- $ 42,168
Mar 12 $ 0.0208
+17.69%
$ -- $ 52,425
Mar 5 $ 0.0172
-22.02%
$ -- $ 41,118
Feb 26 $ 0.0222
+19.80%
$ -- $ 63,395
Feb 19 $ 0.0187
-7.45%
$ -- $ 64,506
Feb 12 $ 0.0276
+86.34%
$ -- $ 65,181
Feb 5 $ 0.019
+27.45%
$ -- $ 56,461
Jan 29 $ 0.0157
-38.44%
$ -- $ 71,285
Jan 22 $ 0.0267
+28.49%
$ -- $ 78,920
Jan 15 $ 0.033
+33.32%
$ -- $ 86,414
Jan 8 $ 0.039
-90.46%
$ -- $ 103,749
Jan 1 $ 0.549
+2,104.52%
$ -- $ 77,751
Dec 25 $ 0.0263
+22.69%
$ -- $ 45,435
Dec 18 $ 0.0228
+98.90%
$ -- $ 73,964
Dec 11 $ 0.023
+136.40%
$ -- $ 86,412
Dec 4 $ 0.021
+31.00%
$ -- $ 79,015
Nov 27 $ 0.016
+6.62%
$ -- $ 61,606
Nov 13 $ 0.0166
+68.11%
$ -- $ 20,610
Download