LUCI Historical Data

LUCI
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00012
+0.00%
$ 119,318 $ 123
Today, at 9 PM $ 0.00012
-0.03%
$ 119,275 $ 123
Today, at 8 PM $ 0.000119
-0.27%
$ 119,192 $ 123
Today, at 7 PM $ 0.00012
-0.43%
$ 119,585 $ 124
Today, at 6 PM $ 0.00012
-0.02%
$ 119,983 $ 124
Today, at 5 PM $ 0.00012
+0.24%
$ 119,833 $ 124
Today, at 4 PM $ 0.00012
+0.45%
$ 119,516 $ 124
Today, at 3 PM $ 0.000119
-0.41%
$ 118,803 $ 124
Today, at 2 PM $ 0.000119
-0.05%
$ 119,007 $ 124
Today, at 1 PM $ 0.00012
-1.23%
$ 119,763 $ 125
Today, at 12 PM $ 0.000122
-0.65%
$ 121,220 $ 126
Today, at 11 AM $ 0.000122
-0.10%
$ 122,085 $ 127
Today, at 10 AM $ 0.000122
-0.87%
$ 121,781 $ 128
Today, at 9 AM $ 0.000123
-0.05%
$ 122,902 $ 4
Today, at 8 AM $ 0.000123
-0.43%
$ 122,924 $ 4
Today, at 7 AM $ 0.000124
+0.70%
$ 123,504 $ 4
Today, at 6 AM $ 0.000123
+0.15%
$ 122,352 $ 4
Today, at 5 AM $ 0.000123
-0.04%
$ 123,095 $ 4
Today, at 4 AM $ 0.000124
-0.38%
$ 123,610 $ 4
Today, at 3 AM $ 0.000125
-0.11%
$ 124,277 $ 4
Today, at 2 AM $ 0.000124
+0.04%
$ 123,663 $ 4
Today, at 1 AM $ 0.000125
-0.11%
$ 124,338 $ 4
Today, at 12 AM $ 0.000125
+0.27%
$ 124,599 $ 1
Yesterday, at 11 PM $ 0.000125
-0.15%
$ 124,675 $ 1
Yesterday, at 10 PM $ 0.000125
+0.00%
$ 124,845 $ 1
Yesterday, at 9 PM $ 0.000125
+0.03%
$ 124,958 $ 1
Yesterday, at 8 PM $ 0.000125
-0.41%
$ 124,645 $ 1
Yesterday, at 7 PM $ 0.000126
-0.47%
$ 125,385 $ 1
Yesterday, at 6 PM $ 0.000126
+0.56%
$ 126,055 $ 1
Yesterday, at 5 PM $ 0.000125
-0.55%
$ 124,479 $ 1
Yesterday, at 4 PM $ 0.000126
+0.09%
$ 125,498 $ 1
Yesterday, at 3 PM $ 0.000125
+0.33%
$ 124,567 $ 2
Yesterday, at 2 PM $ 0.000123
+0.37%
$ 123,102 $ 2
Yesterday, at 1 PM $ 0.000123
+0.08%
$ 122,958 $ 2
Yesterday, at 12 PM $ 0.000123
+0.12%
$ 122,475 $ 2
Yesterday, at 11 AM $ 0.000123
-0.33%
$ 122,303 $ 2
Yesterday, at 10 AM $ 0.000123
+0.27%
$ 122,695 $ 2
Yesterday, at 9 AM $ 0.000123
-0.20%
$ 122,552 $ 2
Yesterday, at 8 AM $ 0.000123
-0.07%
$ 122,578 $ 2
Yesterday, at 7 AM $ 0.000123
-0.52%
$ 122,472 $ 2
Yesterday, at 6 AM $ 0.000123
+0.08%
$ 123,144 $ 2
Yesterday, at 5 AM $ 0.000123
+0.32%
$ 122,394 $ 2
Yesterday, at 4 AM $ 0.000122
+0.09%
$ 121,689 $ 2
Yesterday, at 3 AM $ 0.000122
-0.28%
$ 122,088 $ 1
Yesterday, at 2 AM $ 0.000124
+0.02%
$ 123,208 $ 1
Yesterday, at 1 AM $ 0.000123
+0.00%
$ 123,177 $ 1
Yesterday, at 12 AM $ 0.000123
+0.00%
$ 123,029 $ 1
May 13, 11 PM $ 0.000123
+0.03%
$ 123,151 $ 1
May 13, 10 PM $ 0.000123
+0.25%
$ 123,127 $ 421
May 13, 9 PM $ 0.000123
-0.40%
$ 122,754 $ 420
Download