LUCI Historical Data

LUCI
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 0.00012
+0.00%
$ 119,318 $ 123
10:09 PM $ 0.000119
+0.00%
$ 119,060 $ 123
9:59 PM $ 0.00012
+0.00%
$ 119,275 $ 123
9:49 PM $ 0.00012
+0.00%
$ 119,316 $ 123
9:39 PM $ 0.00012
+0.00%
$ 119,456 $ 123
9:29 PM $ 0.00012
+0.00%
$ 119,554 $ 123
9:19 PM $ 0.00012
+0.00%
$ 119,336 $ 123
9:09 PM $ 0.00012
+0.00%
$ 119,312 $ 123
8:59 PM $ 0.000119
+0.00%
$ 119,192 $ 123
8:49 PM $ 0.00012
+0.00%
$ 119,280 $ 123
8:39 PM $ 0.00012
+0.00%
$ 119,378 $ 123
8:29 PM $ 0.00012
+0.00%
$ 119,235 $ 123
8:19 PM $ 0.00012
+0.00%
$ 119,252 $ 123
8:09 PM $ 0.00012
+0.00%
$ 119,515 $ 123
7:59 PM $ 0.00012
+0.00%
$ 119,585 $ 124
7:49 PM $ 0.00012
+0.00%
$ 119,700 $ 124
7:39 PM $ 0.00012
+0.00%
$ 119,694 $ 124
7:29 PM $ 0.00012
+0.00%
$ 119,724 $ 124
7:19 PM $ 0.00012
+0.00%
$ 119,734 $ 124
7:09 PM $ 0.00012
+0.00%
$ 120,103 $ 124
6:59 PM $ 0.00012
+0.00%
$ 119,983 $ 124
6:49 PM $ 0.00012
+0.00%
$ 120,053 $ 124
6:39 PM $ 0.00012
+0.00%
$ 120,008 $ 124
6:29 PM $ 0.00012
+0.00%
$ 120,030 $ 124
6:19 PM $ 0.00012
+0.00%
$ 120,048 $ 124
6:09 PM $ 0.00012
+0.00%
$ 120,002 $ 124
5:59 PM $ 0.00012
+0.00%
$ 119,833 $ 124
5:49 PM $ 0.00012
+0.00%
$ 120,041 $ 124
5:39 PM $ 0.00012
+0.00%
$ 119,935 $ 124
5:29 PM $ 0.00012
+0.00%
$ 119,672 $ 121
5:19 PM $ 0.000117
+0.00%
$ 116,865 $ 124
5:09 PM $ 0.00012
+0.00%
$ 119,550 $ 124
4:59 PM $ 0.00012
+0.00%
$ 119,516 $ 124
4:49 PM $ 0.00012
+0.00%
$ 119,665 $ 124
4:39 PM $ 0.000119
+0.00%
$ 119,010 $ 124
4:29 PM $ 0.000119
+0.00%
$ 118,930 $ 124
4:19 PM $ 0.000119
+0.00%
$ 118,905 $ 124
4:09 PM $ 0.000119
+0.00%
$ 118,975 $ 123
3:59 PM $ 0.000119
+0.00%
$ 118,803 $ 124
3:49 PM $ 0.000119
+0.00%
$ 119,060 $ 124
3:39 PM $ 0.000119
+0.00%
$ 119,089 $ 124
3:29 PM $ 0.00012
+0.00%
$ 119,204 $ 124
3:19 PM $ 0.000119
+0.00%
$ 119,116 $ 124
3:09 PM $ 0.00012
+0.00%
$ 119,296 $ 124
2:59 PM $ 0.000119
+0.00%
$ 119,007 $ 124
2:49 PM $ 0.00012
+0.00%
$ 119,291 $ 124
2:39 PM $ 0.00012
+0.00%
$ 119,342 $ 124
2:29 PM $ 0.00012
+0.00%
$ 119,632 $ 124
2:19 PM $ 0.000119
+0.00%
$ 119,064 $ 124
2:09 PM $ 0.000119
+0.00%
$ 119,062 $ 124
Download