LUCI Historical Data

LUCI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00012
-19.30%
$ -- $ 1,978
Mar 2026 $ 0.00016
+15.03%
$ -- $ 1,027
Feb 2026 $ 0.000138
-23.77%
$ 138,029 $ 7,828
Jan 2026 $ 0.000201
-5.58%
$ 181,321 $ 4,462
Dec 2025 $ 0.00019
-22.27%
$ -- $ 5,221
Nov 2025 $ 0.000245
-43.68%
$ 246,541 $ 17,114
Oct 2025 $ 0.000421
-24.66%
$ 433,040 $ 59,554
Sep 2025 $ 0.000569
-18.67%
$ 555,291 $ 29,451
Aug 2025 $ 0.0007
-16.32%
$ 707,789 $ 52,835
Jul 2025 $ 0.000869
-15.35%
$ 836,600 $ 187,485
Jun 2025 $ 0.00102
+59.27%
$ 1.03 million $ 570,035
May 2025 $ 0.000541
+222.58%
$ -- $ 639
Apr 2025 $ 0.000134
+37.73%
$ -- $ 11,388
Mar 2025 $ 0.000133
-58.99%
$ -- $ 56,419
Feb 2025 $ 0.000276
-58.60%
$ -- $ 13,343
Jan 2025 $ 0.000678
-14.11%
$ -- $ 41,276
Dec 2024 $ 0.000984
-6.49%
$ -- $ 6,181
Nov 2024 $ 0.00438
+191.94%
$ -- $ 21.5 million
Oct 2024 $ 0.00151
+72.88%
$ 1.49 million $ 6.23 million
Sep 2024 $ 0.000877
-80.39%
$ 874,508 $ 6.8 million
Download