LUCI Historical Data

LUCI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.000201
+0.84%
$ 200,938 $ 130
Jan 29, 2026 $ 0.000199
-3.93%
$ 198,946 $ 313
Jan 28, 2026 $ 0.000208
-0.20%
$ 207,636 $ 135
Jan 27, 2026 $ 0.000208
+2.39%
$ 207,879 $ 3
Jan 26, 2026 $ 0.000204
+6.81%
$ 203,421 $ 256
Jan 25, 2026 $ 0.000192
-6.23%
$ 191,069 $ 42
Jan 24, 2026 $ 0.000204
+1.69%
$ 203,854 $ 208
Jan 23, 2026 $ 0.000201
-0.06%
$ 200,393 $ 197
Jan 22, 2026 $ 0.000201
+2.33%
$ 200,552 $ 362
Jan 21, 2026 $ 0.000197
+4.01%
$ 196,394 $ 264
Jan 20, 2026 $ 0.00019
-2.78%
$ 189,046 $ 330
Jan 19, 2026 $ 0.000194
-3.72%
$ 193,513 $ 153
Jan 18, 2026 $ 0.000203
-5.25%
$ 202,498 $ 277
Jan 17, 2026 $ 0.000214
-4.75%
$ 213,316 $ 614
Jan 16, 2026 $ 0.000224
+3.70%
$ 223,845 $ 280
Jan 15, 2026 $ 0.000217
-2.39%
$ 216,068 $ 98
Jan 14, 2026 $ 0.000222
+1.76%
$ 220,951 $ 106
Jan 13, 2026 $ 0.000219
+4.47%
$ 218,506 $ 39
Jan 12, 2026 $ 0.000209
-0.39%
$ 208,938 $ 198
Jan 11, 2026 $ 0.000208
+0.21%
$ 207,764 $ 134
Jan 10, 2026 $ 0.000208
-0.38%
$ 207,079 $ 12
Jan 9, 2026 $ 0.000208
-1.55%
$ 207,759 $ 14
Jan 8, 2026 $ 0.000212
+0.34%
$ 211,247 $ 168
Jan 7, 2026 $ 0.00021
-3.82%
$ 209,728 $ 76
Jan 6, 2026 $ 0.000217
+1.94%
$ 216,942 $ 53
Dec 30, 2025 $ 0.00019
+1.17%
$ -- $ 200
Dec 29, 2025 $ 0.000188
-2.99%
$ 187,553 $ 301
Dec 28, 2025 $ 0.000187
-1.21%
$ 186,696 $ 343
Dec 27, 2025 $ 0.000188
+2.53%
$ 188,472 $ 755
Dec 26, 2025 $ 0.000183
+6.74%
$ 183,006 $ 603
Dec 25, 2025 $ 0.000175
-1.09%
$ 171,302 $ 301
Dec 18, 2025 $ 0.000203
-0.15%
$ -- $ 2
Dec 17, 2025 $ 0.000202
-4.61%
$ 201,959 $ 2
Dec 16, 2025 $ 0.000212
+0.86%
$ 211,228 $ 2
Dec 15, 2025 $ 0.000207
-2.11%
$ 208,095 $ 101
Dec 14, 2025 $ 0.000212
-2.33%
$ 211,817 $ 38
Dec 13, 2025 $ 0.000217
-0.14%
$ 216,932 $ 1
Dec 12, 2025 $ 0.000218
-2.47%
$ 217,072 $ 19
Dec 11, 2025 $ 0.000224
-6.90%
$ 222,630 $ 843
Dec 10, 2025 $ 0.000241
-1.50%
$ 240,394 $ 84
Dec 9, 2025 $ 0.000244
+3.83%
$ 243,619 $ 1
Dec 8, 2025 $ 0.000236
+0.24%
$ 235,208 $ 247
Dec 7, 2025 $ 0.000234
-1.20%
$ 233,508 $ 66
Dec 6, 2025 $ 0.000237
-0.55%
$ 236,426 $ 21
Dec 5, 2025 $ 0.000237
-3.29%
$ 236,761 $ 251
Dec 4, 2025 $ 0.000246
-3.59%
$ 245,158 $ 9
Dec 3, 2025 $ 0.000255
+6.39%
$ 254,470 $ 265
Dec 2, 2025 $ 0.000241
+8.54%
$ 240,346 $ 137
Dec 1, 2025 $ 0.000222
-9.10%
$ 222,335 $ 628
Nov 30, 2025 $ 0.00025
+1.77%
$ 246,541 $ 114