LUCI Historical Data

LUCI Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.000123
-0.40%
$ 122,754 $ 420
May 13, 8 PM $ 0.000123
+0.28%
$ 123,182 $ 422
May 13, 7 PM $ 0.000123
-0.04%
$ 122,837 $ 420
May 13, 6 PM $ 0.000123
+0.08%
$ 122,879 $ 422
May 13, 5 PM $ 0.000123
-0.05%
$ 122,837 $ 420
May 13, 4 PM $ 0.000123
-2.03%
$ 123,037 $ 444
May 13, 3 PM $ 0.000126
-0.96%
$ 125,897 $ 483
May 13, 2 PM $ 0.000128
-0.48%
$ 127,214 $ 488
May 13, 1 PM $ 0.000128
-0.78%
$ 128,009 $ 494
May 13, 12 PM $ 0.000129
-1.32%
$ 128,959 $ 495
May 13, 11 AM $ 0.000131
-0.27%
$ 131,053 $ 501
May 13, 10 AM $ 0.000132
-0.83%
$ 131,459 $ 504
May 13, 9 AM $ 0.000133
+0.16%
$ 132,518 $ 508
May 13, 8 AM $ 0.000133
+0.69%
$ 132,442 $ 505
May 13, 7 AM $ 0.000132
-0.08%
$ 131,755 $ 504
May 13, 6 AM $ 0.000132
-0.02%
$ 131,914 $ 505
May 13, 5 AM $ 0.000132
-0.37%
$ 131,882 $ 505
May 13, 4 AM $ 0.000133
+0.00%
$ 132,305 $ 507
May 13, 3 AM $ 0.000133
+0.17%
$ 132,176 $ 506
May 13, 2 AM $ 0.000132
+0.15%
$ 132,078 $ 505
May 5, 4 PM $ 0.000106
-0.01%
$ 105,390 $ 3
May 5, 3 PM $ 0.000106
+0.34%
$ 105,470 $ 3
May 5, 2 PM $ 0.000106
-0.16%
$ 105,299 $ 3
May 5, 1 PM $ 0.000106
+0.78%
$ 105,776 $ 3
May 5, 12 PM $ 0.000105
-0.01%
$ 104,786 $ 3
May 5, 11 AM $ 0.000105
+0.00%
$ 104,434 $ 3
May 5, 10 AM $ 0.000104
-0.11%
$ 104,091 $ 3
May 5, 9 AM $ 0.000105
-0.08%
$ 104,347 $ 3
May 5, 8 AM $ 0.000105
-0.21%
$ 104,430 $ 3
May 5, 7 AM $ 0.000105
+0.29%
$ 104,529 $ 3
May 5, 6 AM $ 0.000105
-0.10%
$ 104,463 $ 3
May 5, 5 AM $ 0.000105
+0.20%
$ 104,571 $ 3
May 5, 4 AM $ 0.000105
-0.07%
$ 104,328 $ 3
May 5, 3 AM $ 0.000104
+0.02%
$ 104,193 $ 3
May 5, 2 AM $ 0.000104
+0.23%
$ 104,199 $ 3
May 5, 1 AM $ 0.000104
+0.22%
$ 103,942 $ 3
May 5, 12 AM $ 0.000104
-0.04%
$ 103,613 $ 3
May 4, 11 PM $ 0.000104
-0.12%
$ 103,670 $ 3
May 4, 10 PM $ 0.000104
+0.03%
$ 104,023 $ 3
May 4, 9 PM $ 0.000104
+0.23%
$ 103,835 $ 3
May 4, 8 PM $ 0.000104
-0.14%
$ 103,914 $ 3
May 4, 7 PM $ 0.000104
-0.10%
$ 104,202 $ 8
May 4, 6 PM $ 0.000105
+0.13%
$ 104,546 $ 8
May 4, 5 PM $ 0.000105
+0.31%
$ 104,583 $ 8
May 4, 4 PM $ 0.000104
-0.27%
$ 103,428 $ 6
May 4, 3 PM $ 0.000105
+0.06%
$ 104,238 $ 8
May 4, 2 PM $ 0.000104
+0.14%
$ 103,511 $ 7
May 4, 1 PM $ 0.000104
+0.02%
$ 103,263 $ 7
May 4, 12 PM $ 0.000103
+0.04%
$ 103,187 $ 7
May 4, 11 AM $ 0.000104
+0.06%
$ 103,389 $ 7