LUCI Historical Data

LUCI Page 2
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 0.000119
+0.00%
$ 119,007 $ 124
2:49 PM $ 0.00012
+0.00%
$ 119,291 $ 124
2:39 PM $ 0.00012
+0.00%
$ 119,342 $ 124
2:29 PM $ 0.00012
+0.00%
$ 119,632 $ 124
2:19 PM $ 0.000119
+0.00%
$ 119,064 $ 124
2:09 PM $ 0.000119
+0.00%
$ 119,062 $ 124
1:59 PM $ 0.00012
+0.00%
$ 119,763 $ 125
1:49 PM $ 0.00012
+0.00%
$ 120,005 $ 126
1:39 PM $ 0.000121
+0.00%
$ 121,048 $ 126
1:29 PM $ 0.000121
+0.00%
$ 120,958 $ 126
1:19 PM $ 0.000121
+0.00%
$ 120,896 $ 126
1:09 PM $ 0.000122
+0.00%
$ 121,256 $ 126
12:59 PM $ 0.000122
+0.00%
$ 121,220 $ 126
12:49 PM $ 0.000122
+0.00%
$ 121,283 $ 126
12:39 PM $ 0.000122
+0.00%
$ 121,399 $ 126
12:29 PM $ 0.000122
+0.00%
$ 121,474 $ 126
12:19 PM $ 0.000122
+0.00%
$ 121,600 $ 127
12:09 PM $ 0.000122
+0.00%
$ 122,015 $ 127
11:59 AM $ 0.000122
+0.00%
$ 122,085 $ 127
11:49 AM $ 0.000122
+0.00%
$ 122,126 $ 127
11:39 AM $ 0.000122
+0.00%
$ 121,919 $ 127
11:29 AM $ 0.000123
+0.00%
$ 122,247 $ 127
11:19 AM $ 0.000122
+0.00%
$ 122,068 $ 127
11:09 AM $ 0.000123
+0.00%
$ 122,211 $ 127
10:59 AM $ 0.000122
+0.00%
$ 121,781 $ 128
10:29 AM $ 0.000123
+0.00%
$ 122,844 $ 128
9:59 AM $ 0.000123
+0.00%
$ 122,902 $ 4
9:29 AM $ 0.000123
+0.00%
$ 122,969 $ 4
8:59 AM $ 0.000123
+0.00%
$ 122,924 $ 4
8:29 AM $ 0.000124
+0.00%
$ 123,460 $ 4
7:59 AM $ 0.000124
+0.00%
$ 123,504 $ 4
7:29 AM $ 0.000123
+0.00%
$ 122,644 $ 4
6:59 AM $ 0.000123
+0.00%
$ 122,352 $ 4
6:29 AM $ 0.000122
+0.00%
$ 122,168 $ 4
5:59 AM $ 0.000123
+0.00%
$ 123,095 $ 4
5:29 AM $ 0.000123
+0.00%
$ 123,142 $ 4
4:59 AM $ 0.000124
+0.00%
$ 123,610 $ 4
4:29 AM $ 0.000124
+0.00%
$ 124,082 $ 4
3:59 AM $ 0.000125
+0.00%
$ 124,277 $ 4
3:29 AM $ 0.000125
+0.00%
$ 124,416 $ 4
2:59 AM $ 0.000124
+0.00%
$ 123,663 $ 4
2:29 AM $ 0.000124
+0.00%
$ 123,618 $ 4
1:59 AM $ 0.000125
+0.00%
$ 124,338 $ 4
1:29 AM $ 0.000125
+0.00%
$ 124,471 $ 1
12:59 AM $ 0.000125
+0.00%
$ 124,599 $ 1
12:29 AM $ 0.000125
+0.00%
$ 124,266 $ 1
11:59 PM $ 0.000125
+0.00%
$ 124,675 $ 1
11:29 PM $ 0.000125
+0.00%
$ 124,862 $ 1
11:00 PM $ 0.000125
+0.00%
$ -- $ 1
Download