LUCI Historical Data

LUCI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.000245
-0.97%
$ 243,695 $ 143
Nov 28, 2025 $ 0.000247
-2.76%
$ 247,096 $ 9
Nov 27, 2025 $ 0.000256
-0.90%
$ 253,927 $ 32
Nov 26, 2025 $ 0.000258
-1.53%
$ 256,176 $ 654
Nov 25, 2025 $ 0.000256
-2.57%
$ 262,473 $ 115
Nov 24, 2025 $ 0.000263
+4.71%
$ 262,557 $ 66
Nov 23, 2025 $ 0.000255
+2.30%
$ 251,058 $ 676
Nov 22, 2025 $ 0.000246
-2.09%
$ 249,584 $ 44
Nov 21, 2025 $ 0.000253
-1.94%
$ 245,531 $ 420
Nov 20, 2025 $ 0.000258
-0.32%
$ 259,849 $ 232
Nov 19, 2025 $ 0.000257
-3.53%
$ 256,400 $ 24
Nov 18, 2025 $ 0.000264
+7.76%
$ 266,913 $ 113
Nov 17, 2025 $ 0.000247
-3.91%
$ 246,117 $ 56
Nov 16, 2025 $ 0.000254
-3.31%
$ 253,649 $ 68
Nov 15, 2025 $ 0.000263
+3.54%
$ 263,304 $ 661
Nov 14, 2025 $ 0.000252
-1.53%
$ 248,400 $ 281
Nov 13, 2025 $ 0.00025
-7.05%
$ 252,845 $ 214
Nov 12, 2025 $ 0.000317
+10.20%
$ 316,128 $ 2,025
Nov 11, 2025 $ 0.000289
-20.54%
$ 288,300 $ 2,431
Nov 10, 2025 $ 0.000364
+4.01%
$ 362,796 $ 376
Nov 9, 2025 $ 0.000352
+5.07%
$ 351,497 $ 124
Nov 8, 2025 $ 0.000336
+2.17%
$ 334,866 $ 817
Nov 7, 2025 $ 0.000329
+1.38%
$ 328,323 $ 1,164
Nov 6, 2025 $ 0.000324
-3.29%
$ 323,168 $ 737
Nov 5, 2025 $ 0.000335
-2.77%
$ 334,496 $ 3,319
Nov 4, 2025 $ 0.000334
-11.10%
$ 333,593 $ 1,447
Nov 3, 2025 $ 0.000374
-12.60%
$ 373,204 $ 341
Nov 2, 2025 $ 0.000427
-0.44%
$ 425,496 $ 345
Nov 1, 2025 $ 0.000427
-1.66%
$ 426,342 $ 180
Oct 31, 2025 $ 0.000435
+2.75%
$ 433,040 $ 528
Oct 30, 2025 $ 0.000421
-5.94%
$ 420,975 $ 151
Oct 29, 2025 $ 0.000446
-16.73%
$ 444,584 $ 4,615
Oct 28, 2025 $ 0.000537
-2.54%
$ 535,874 $ 203
Oct 27, 2025 $ 0.000551
+1.73%
$ 550,095 $ 769
Oct 26, 2025 $ 0.00054
+3.36%
$ 539,043 $ 144
Oct 25, 2025 $ 0.000522
+3.22%
$ 521,247 $ 796
Oct 24, 2025 $ 0.000506
+1.03%
$ 505,567 $ 1,142
Oct 23, 2025 $ 0.000497
-10.77%
$ 499,472 $ 5,404
Oct 22, 2025 $ 0.000555
-14.48%
$ 556,576 $ 5,199
Oct 21, 2025 $ 0.000657
+15.95%
$ 647,375 $ 4,316
Oct 20, 2025 $ 0.000567
+2.91%
$ 565,222 $ 635
Oct 19, 2025 $ 0.000553
+2.89%
$ 552,861 $ 455
Oct 18, 2025 $ 0.000537
+5.55%
$ 535,861 $ 680
Oct 17, 2025 $ 0.000513
-0.20%
$ 508,236 $ 1,430
Oct 16, 2025 $ 0.000516
-3.87%
$ 512,051 $ 460
Oct 15, 2025 $ 0.000538
+0.41%
$ 536,335 $ 4,468
Oct 14, 2025 $ 0.00053
-7.27%
$ 534,024 $ 1,467
Oct 13, 2025 $ 0.000573
+7.52%
$ 572,002 $ 2,246
Oct 12, 2025 $ 0.000532
+16.66%
$ 531,116 $ 1,556
Oct 11, 2025 $ 0.000455
+4.47%
$ 454,334 $ 3,231