LUCI Historical Data

LUCI Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.000104
+0.06%
$ 103,389 $ 7
May 4, 10 AM $ 0.000103
-1.63%
$ 102,789 $ 8
May 4, 9 AM $ 0.000104
+0.03%
$ 104,212 $ 8
May 4, 8 AM $ 0.000104
-0.17%
$ 104,200 $ 22
May 4, 7 AM $ 0.000105
+0.19%
$ 104,408 $ 22
May 4, 6 AM $ 0.000105
-0.28%
$ 104,697 $ 22
May 4, 5 AM $ 0.000105
-0.21%
$ 105,169 $ 23
May 4, 4 AM $ 0.000105
+0.28%
$ 105,088 $ 32
May 4, 3 AM $ 0.000105
+0.04%
$ 104,985 $ 32
May 4, 2 AM $ 0.000105
+1.09%
$ 104,427 $ 35
May 4, 1 AM $ 0.000103
+0.10%
$ 102,774 $ 35
May 4, 12 AM $ 0.000103
-0.44%
$ 102,797 $ 35
May 3, 11 PM $ 0.000104
-0.26%
$ 103,812 $ 35
May 3, 10 PM $ 0.000104
+0.80%
$ 104,117 $ 35
May 3, 9 PM $ 0.000104
-0.03%
$ 103,953 $ 35
May 3, 8 PM $ 0.000104
+0.21%
$ 103,867 $ 34
May 3, 7 PM $ 0.000104
+0.02%
$ 103,488 $ 29
May 3, 6 PM $ 0.000104
-0.14%
$ 103,287 $ 29
May 3, 5 PM $ 0.000104
+0.01%
$ 103,388 $ 29
May 3, 4 PM $ 0.000104
-0.21%
$ 103,388 $ 67
May 3, 3 PM $ 0.000104
-0.07%
$ 103,647 $ 67
May 3, 2 PM $ 0.000104
+0.26%
$ 103,684 $ 66
May 3, 1 PM $ 0.000104
+0.04%
$ 103,445 $ 66
May 3, 12 PM $ 0.000104
+0.20%
$ 103,478 $ 104
May 3, 11 AM $ 0.000104
+0.19%
$ 103,328 $ 104
May 3, 10 AM $ 0.000103
-0.07%
$ 103,210 $ 104
May 3, 9 AM $ 0.000103
+0.27%
$ 103,209 $ 104
May 3, 8 AM $ 0.000103
-0.05%
$ 102,850 $ 88
May 3, 7 AM $ 0.000103
+0.20%
$ 102,966 $ 89
May 3, 6 AM $ 0.000103
-0.07%
$ 102,628 $ 88
May 3, 5 AM $ 0.000103
-0.27%
$ 102,678 $ 88
May 3, 4 AM $ 0.000103
-0.07%
$ 102,818 $ 79
May 3, 3 AM $ 0.000103
-0.08%
$ 102,803 $ 79
May 3, 2 AM $ 0.000103
-0.17%
$ 102,910 $ 79
May 3, 1 AM $ 0.000103
-0.32%
$ 103,066 $ 76
May 3, 12 AM $ 0.000104
-0.29%
$ 103,379 $ 76
May 2, 11 PM $ 0.000104
-0.15%
$ 103,714 $ 77
May 2, 10 PM $ 0.000104
-0.30%
$ 103,711 $ 77
May 2, 9 PM $ 0.000104
+0.66%
$ 104,158 $ 77
May 2, 8 PM $ 0.000104
-0.09%
$ 103,501 $ 161
May 2, 7 PM $ 0.000104
+0.09%
$ 103,617 $ 161
May 2, 6 PM $ 0.000104
+0.11%
$ 103,529 $ 161
May 2, 5 PM $ 0.000104
-0.15%
$ 103,416 $ 161
May 2, 4 PM $ 0.000104
+0.20%
$ 103,744 $ 123
May 2, 3 PM $ 0.000104
+0.02%
$ 103,566 $ 1,618
May 2, 2 PM $ 0.000104
+0.14%
$ 103,644 $ 1,618
May 2, 1 PM $ 0.000104
+0.06%
$ 103,474 $ 1,616
May 2, 12 PM $ 0.000103
+0.37%
$ 102,547 $ 1,814
May 2, 11 AM $ 0.000102
-0.32%
$ 102,206 $ 3,875
May 2, 10 AM $ 0.000103
-0.21%
$ 102,507 $ 4,043