LUCI Historical Data

LUCI
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000106
+2.08%
$ -- $ 1
Apr 27 $ 0.000104
+20.61%
$ 103,812 $ 762
Apr 20 $ 0.00012
+4.99%
$ -- $ 232
Apr 13 $ 0.000118
-20.32%
$ 113,669 $ 1,701
Mar 16 $ 0.00016
+2.64%
$ -- $ 4
Mar 9 $ 0.000155
+8.15%
$ 154,838 $ 813
Feb 23 $ 0.000141
+5.65%
$ -- $ 3,198
Feb 16 $ 0.000185
+6.50%
$ 185,821 $ 509
Feb 9 $ 0.000191
-9.00%
$ -- $ 82
Feb 2 $ 0.000211
+22.25%
$ 211,678 $ 3,564
Jan 26 $ 0.000182
-4.79%
$ 173,816 $ 1,821
Jan 19 $ 0.000204
+1.43%
$ 191,069 $ 1,515
Jan 12 $ 0.000214
+1.69%
$ 202,498 $ 1,335
Jan 5 $ 0.000208
-2.69%
$ 207,764 $ 322
Dec 29 $ 0.00019
-2.00%
$ -- $ 501
Dec 22 $ 0.000188
+6.43%
$ 186,696 $ 1,659
Dec 15 $ 0.000203
-4.23%
$ -- $ 108
Dec 8 $ 0.000217
-7.87%
$ 211,817 $ 1,195
Dec 1 $ 0.000237
-3.09%
$ 233,508 $ 1,311
Nov 24 $ 0.000245
-2.68%
$ 246,541 $ 1,019
Nov 17 $ 0.000246
-4.04%
$ 251,058 $ 890
Nov 10 $ 0.000263
-24.85%
$ 253,649 $ 5,988
Nov 3 $ 0.000336
-21.58%
$ 351,497 $ 7,824
Oct 27 $ 0.000427
-21.15%
$ 425,496 $ 6,445
Oct 20 $ 0.000522
-5.13%
$ 539,043 $ 17,492
Oct 13 $ 0.000537
+0.75%
$ 552,861 $ 10,751
Oct 6 $ 0.000455
-30.95%
$ 531,116 $ 17,797
Sep 29 $ 0.00063
+11.50%
$ 658,910 $ 7,395
Sep 22 $ 0.00055
-26.48%
$ 562,123 $ 8,836
Sep 15 $ 0.000762
+4.97%
$ 741,297 $ 4,995
Sep 8 $ 0.000739
+14.93%
$ 728,628 $ 3,636
Sep 1 $ 0.000628
-10.32%
$ 642,604 $ 7,611
Aug 25 $ 0.0007
-2.40%
$ 707,789 $ 4,274
Aug 18 $ 0.000767
+9.00%
$ 714,311 $ 16,661
Aug 11 $ 0.000706
-9.19%
$ 704,837 $ 10,706
Aug 4 $ 0.000813
+7.74%
$ 775,395 $ 3,567
Jul 28 $ 0.00073
-18.27%
$ 756,402 $ 9,754
Jul 21 $ 0.000904
-10.53%
$ 889,107 $ 10,345
Jul 14 $ 0.00097
+46.69%
$ 1.02 million $ 52,471
Jul 7 $ 0.000756
+1.56%
$ 658,551 $ 76,945
Jun 30 $ 0.00076
-25.67%
$ 741,540 $ 25,707
Jun 23 $ 0.000996
+16.24%
$ 1.02 million $ 11,081
Jun 16 $ 0.000939
-16.76%
$ 854,187 $ 23,366
Jun 9 $ 0.000972
+51.60%
$ 1.13 million $ 515,412
May 12 $ 0.000541
+0.00%
$ -- $ 352
May 5 $ 0.000168
+0.00%
$ -- $ 286
Apr 28 $ 0.000134
+0.00%
$ -- $ 291
Apr 21 $ 0.0000873
+0.00%
$ -- $ 275
Apr 14 $ 0.0000769
+0.00%
$ -- $ 2,473
Apr 7 $ 0.0000976
+0.00%
$ -- $ 8,349
Download